Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  WeFi WEFI | US$0,01583 | -0,44% | -0,84% | US$663.077 | US$2.497,45 | 41.883.332 WEFI |
| 2402 |  Locked Money LMY | US$0,001098 | 3,04% | -1,11% | US$661.553 | - | 602.454.732 LMY |
| 2403 |  Large Language Model LLM | US$0,0006618 | -1,19% | 32,44% | US$661.798 | US$973.420 | 999.997.360 LLM |
| 2404 |  DeFi Land DFL | US$0,00009252 | -0,27% | 7,96% | US$660.323 | US$16.624,74 | 7.137.303.616 DFL |
| 2405 |  OptionRoom ROOM | US$0,05244 | -2,78% | -4,29% | US$655.155 | US$18.000,29 | 12.493.373 ROOM |
| 2406 |  Everyworld EVERY | US$0,0002571 | 7,53% | 18,42% | US$655.500 | US$42,40 | 2.549.201.959 EVERY |
| 2407 |  888 888 | US$0,007376 | 2,66% | 0,70% | US$655.373 | - | 88.854.249 888 |
| 2408 |  Genopets GENE | US$0,007714 | 5,16% | 11,47% | US$656.150 | US$426,67 | 85.064.657 GENE |
| 2409 |  Merck tokenized stock (xStock) MRKX | US$87,35 | 0,00% | 0,00% | US$655.125 | US$164,50 | 7.500 MRKX |
| 2410 |  NikolAI NIKO | US$0,0006550 | -4,26% | -11,23% | US$655.041 | US$13.063,44 | 1.000.000.000 NIKO |
| 2411 |  Element ELMT | US$0,0003766 | -4,69% | -0,91% | US$653.415 | - | 1.734.830.085 ELMT |
| 2412 |  Wolf Safe Poor People WSPP | - | 0,62% | 2,22% | US$651.405 | US$617,82 | 13.504.000.000.000.000 WSPP |
| 2413 |  Long LONG | US$0,0000008300 | 5,15% | 4,56% | US$650.630 | US$130,90 | 783.713.835.230 LONG |
| 2414 |  Everton Fan Token EFC | US$0,1092 | 0,71% | -2,74% | US$649.904 | US$10.900,43 | 5.949.132 EFC |
| 2415 |  Sharpe AI SAI | US$0,005804 | -0,40% | 2,38% | US$649.015 | US$171.358 | 111.821.649 SAI |
| 2416 |  Walken WLKN | US$0,0004297 | -0,39% | -4,26% | US$648.811 | US$22.076,88 | 1.509.777.726 WLKN |
| 2417 |  Fenerbahçe Token FB | US$0,2981 | -0,11% | -2,04% | US$649.890 | US$154.488 | 2.180.000 FB |
| 2418 |  Göztepe S.K. Fan Token GOZ | US$0,1660 | 0,91% | -2,51% | US$639.085 | US$214.450 | 3.850.000 GOZ |
| 2419 |  Belt Finance BELT | US$0,06740 | 1,45% | 1,28% | US$643.672 | US$1,87 | 9.550.122 BELT |
| 2420 |  Deeper Network DPR | US$0,0002000 | 0,11% | -16,67% | US$643.666 | US$64.174,11 | 3.219.153.663 DPR |
| 2421 |  Bitgesell BGL | US$0,03983 | 4,63% | 5,16% | US$643.515 | US$1.408,23 | 16.157.930 BGL |
| 2422 |  Milady Wif Hat LADYF | US$0,000002570 | 10,67% | 27,93% | US$642.550 | US$10.385,34 | 249.993.668.383 LADYF |
| 2423 |  eXPerience Chain XPC | US$0,000007050 | -0,28% | -0,02% | US$642.253 | - | 91.090.814.961 XPC |
| 2424 |  FCK925 FCK925 | US$0,0006392 | -3,15% | -10,14% | US$639.176 | US$2.196,88 | 999.992.431 FCK925 |
| 2425 |  Bubble BUBBLE | US$0,0002164 | 3,24% | -5,07% | US$638.651 | US$19.318,33 | 2.951.906.036 BUBBLE |
| 2426 |  Ferro FER | US$0,0006855 | 0,35% | 6,13% | US$639.268 | US$22.460,79 | 932.530.341 FER |
| 2427 |  Wonderman Nation WNDR | US$0,04486 | 1,88% | -2,62% | US$637.777 | US$6.729,42 | 14.215.495 WNDR |
| 2428 |  Ithaca Protocol ITHACA | US$0,007988 | -0,67% | -11,56% | US$637.364 | US$101.453 | 79.786.095 ITHACA |
| 2429 |  Groyper (groypereth.vip) GROYPER | US$0,006839 | 2,99% | -8,39% | US$636.051 | - | 93.000.000 GROYPER |
| 2430 |  Project Merlin MRLN | US$0,01029 | -3,80% | 9,48% | US$638.247 | US$4.895.891 | 62.000.000 MRLN |
| 2431 |  SAD HAMSTER HAMMY | US$0,0006754 | -4,72% | -7,17% | US$636.201 | US$31.053,10 | 941.901.250 HAMMY |
| 2432 |  Nabox NABOX | US$0,000003040 | 1,24% | -4,89% | US$634.425 | - | 208.614.091.935 NABOX |
| 2433 |  Lattice Token LTX | US$0,02208 | 0,22% | -31,45% | US$632.682 | US$92.393,99 | 28.653.896 LTX |
| 2434 |  Tensora TORA | US$0,0006457 | 75,14% | 0,00% | US$645.723 | US$1.243.486 | 1.000.000.000 TORA |
| 2435 |  ETHEREUM IS GOOD EBULL | US$0,00006324 | 8,68% | 19,31% | US$632.351 | US$0,3600 | 10.000.000.000 EBULL |
| 2436 |  Garlicoin GRLC | US$0,009157 | 2,50% | 5,34% | US$630.129 | US$0,02000 | 68.815.852 GRLC |
| 2437 |  PlayZap PZP | US$0,007331 | 1,65% | -8,49% | US$629.361 | US$307.179 | 85.845.698 PZP |
| 2438 |  AstraZeneca tokenized stock (xStock) AZNX | US$83,83 | 0,00% | -1,03% | US$628.711 | US$8.871,88 | 7.500 AZNX |
| 2439 |  Rari Governance Token RGT | US$0,05036 | 7,47% | 4,14% | US$628.071 | - | 12.472.026 RGT |
| 2440 |  Honk HONK | US$0,0006839 | 1,82% | 6,62% | US$629.035 | US$807,46 | 919.818.677 HONK |
| 2441 |  VGX Token VGX | US$0,0009609 | 0,46% | 1,89% | US$624.020 | US$752.531 | 649.390.335 VGX |
| 2442 |  Nutcoin NUT | US$0,00000003000 | 8,96% | 1,73% | US$622.183 | US$47.256,91 | 20.092.757.543.431 NUT |
| 2443 |  Top Hat HAT | US$0,0006261 | 1,62% | 15,62% | US$619.857 | US$67.966,68 | 989.998.441 HAT |
| 2444 |  STAKE STAKE | US$0,07314 | 1,04% | 1,87% | US$618.771 | - | 8.460.044 STAKE |
| 2445 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0006253 | 12,45% | 70,26% | US$625.327 | US$156.456 | 1.000.000.000 TAOCAT |
| 2446 |  Shopify Tokenized Stock (Ondo) SHOPon | US$173,93 | 0,94% | 10,07% | US$614.781 | US$57.448,52 | 3.535 SHOPon |
| 2447 |  UnMarshal MARSH | US$0,009431 | 22,70% | 9,78% | US$619.102 | US$526.112 | 65.642.379 MARSH |
| 2448 |  ROOBEE ROOBEE | US$0,0001506 | -1,92% | 27,10% | US$617.835 | US$114.995 | 4.102.063.740 ROOBEE |
| 2449 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$183,98 | -0,36% | 4,15% | US$606.421 | US$1.449.814 | 3.296 PLTRon |
| 2450 |  Alt.town TOWN | US$0,0008604 | 22,89% | -6,22% | US$615.196 | US$1.276.468 | 714.999.998 TOWN |
Tabel di atas menampilkan halaman 49 dari total 188 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.