Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  TheStandard USD USDS | US$0,9949 | -3,09% | -0,44% | US$279.501 | US$985,26 | 280.943 USDS |
| 2802 |  Shiryo SHIRYO | - | 3,36% | 47,85% | US$270.277 | - | 981.850.000.000.000.000 SHIRYO |
| 2803 |  Quantum Swap QSWAP | US$0,00003026 | -0,02% | -23,68% | US$278.223 | - | 9.195.218.901 QSWAP |
| 2804 |  AppLovin Tokenized Stock (Ondo) APPon | US$618,75 | 3,69% | 2,24% | US$271.693 | US$57.388,11 | 439 APPon |
| 2805 |  Cheems CHEEMS | US$0,0001077 | -7,51% | -11,06% | US$274.656 | US$1.542,26 | 2.550.834.901 CHEEMS |
| 2806 |  WOOF WOOF | US$0,00001532 | 2,83% | 4,56% | US$274.187 | US$810,91 | 17.902.999.424 WOOF |
| 2807 |  X-CASH XCASH | US$0,000004360 | 7,46% | 30,11% | US$273.688 | US$11,36 | 62.820.378.619 XCASH |
| 2808 |  L7 LSD | US$0,006667 | 0,00% | -10,01% | US$272.964 | - | 40.941.582 LSD |
| 2809 |  GameStop Tokenized Stock (Ondo) GMEon | US$23,85 | 0,75% | 0,85% | US$271.591 | US$55.038,83 | 11.388 GMEon |
| 2810 |  Oggy Inu (BSC) OGGY | - | 1,00% | 0,85% | US$269.162 | - | 108.125.205.623.924.992 OGGY |
| 2811 |  HotKeySwap HOTKEY | US$0,002846 | 10,89% | 26,03% | US$269.059 | - | 94.541.040 HOTKEY |
| 2812 |  Ginnan The Cat GINNAN | US$0,00000004000 | 1,29% | 5,40% | US$268.519 | US$177.261 | 6.899.998.362.189 GINNAN |
| 2813 |  Humaniq HMQ | US$0,001290 | 0,00% | 0,00% | US$267.271 | - | 207.143.695 HMQ |
| 2814 |  LandRocker LRT | US$0,00006515 | 0,00% | -13,97% | US$265.330 | - | 4.072.507.279 LRT |
| 2815 |  Regret REGRET | US$0,0002517 | -12,64% | -36,65% | US$251.607 | US$81.333,18 | 999.740.270 REGRET |
| 2816 |  Cogito Finance CGV | US$0,002714 | 1,05% | -1,02% | US$262.635 | - | 96.787.938 CGV |
| 2817 |  BOPPY BOPPY | - | 0,00% | -4,09% | US$262.327 | - | 420.690.000.000.000 BOPPY |
| 2818 |  Plant Vs Undead PVU | US$0,0008837 | -0,39% | 2,67% | US$262.405 | US$31.893,12 | 296.947.519 PVU |
| 2819 |  Polkacity POLC | US$0,001387 | 3,92% | -22,32% | US$263.656 | US$69.140,28 | 190.025.935 POLC |
| 2820 |  NFT Art Finance NFTART | - | 1,38% | 0,15% | US$261.184 | - | 25.282.174.668.987.600 NFTART |
| 2821 |  Zeus (truezeuscoin.com) ZEUS | - | 1,11% | -32,92% | US$261.506 | US$243.024 | 420.690.000.000.000 ZEUS |
| 2822 |  Evan EVAN | US$0,0002600 | 0,78% | 3,98% | US$259.991 | US$69.735,16 | 999.823.336 EVAN |
| 2823 |  BabySwap BABY | US$0,0004177 | 0,59% | -0,48% | US$259.332 | US$932,12 | 620.895.960 BABY |
| 2824 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$14,05 | 0,57% | -2,95% | US$245.706 | US$104.037 | 17.490 SBETon |
| 2825 |  Frontier FRONT | US$0,03328 | -7,61% | -26,03% | US$258.283 | - | 7.760.351 FRONT |
| 2826 |  GG3 GGX | US$0,006310 | 1,60% | -16,02% | US$255.822 | US$50.162,63 | 40.544.111 GGX |
| 2827 |  Forkast CGX | US$0,001469 | -0,01% | -7,39% | US$254.499 | US$0,06000 | 173.198.643 CGX |
| 2828 |  Biggie BIGGIE | - | -1,35% | -23,27% | US$254.078 | US$176.647 | 1.000.000.000.000.000 BIGGIE |
| 2829 |  XYRO XYRO | US$0,0007342 | 0,04% | -8,35% | US$252.336 | US$214.128 | 343.697.436 XYRO |
| 2830 |  Won Chang USDWON | US$0,0002590 | -1,54% | -20,82% | US$251.545 | US$248.386 | 971.190.889 USDWON |
| 2831 |  Lou LOU | US$0,0002500 | 2,76% | 8,29% | US$249.975 | - | 999.947.666 LOU |
| 2832 |  Elmo ELMO | US$0,0009440 | -9,56% | -7,81% | US$249.787 | - | 264.607.591 ELMO |
| 2833 |  DEEPSPACE DPS | US$0,004713 | 0,97% | -6,22% | US$249.313 | - | 52.893.498 DPS |
| 2834 |  Safe Haven SHA | US$0,00008285 | 0,07% | 0,38% | US$249.022 | - | 3.005.855.396 SHA |
| 2835 |  EYWA EYWA | US$0,002488 | 0,15% | 3,76% | US$248.630 | US$359.226 | 99.914.818 EYWA |
| 2836 |  What's Updog UPDOG | US$0,0002488 | 4,70% | 6,38% | US$248.742 | - | 999.961.831 UPDOG |
| 2837 |  YAY Network YAY | US$0,0003600 | 0,61% | -3,26% | US$247.554 | US$20.853,92 | 687.746.250 YAY |
| 2838 |  Lunar LNR | US$0,003355 | 0,81% | 0,27% | US$247.678 | - | 73.830.967 LNR |
| 2839 |  littlemanyu MANYU | US$0,0002487 | 4,77% | 5,98% | US$248.549 | US$70.474,40 | 999.317.907 MANYU |
| 2840 |  Invest Zone IVfun | US$0,0002608 | -5,18% | -10,41% | US$245.230 | - | 940.218.906 IVfun |
| 2841 |  DinoLFG DINO | US$0,0007827 | 2,73% | -10,06% | US$244.943 | - | 312.948.493 DINO |
| 2842 |  SENATE SENATE | US$0,001781 | 14,03% | -46,37% | US$244.945 | US$8.071,60 | 137.533.765 SENATE |
| 2843 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$242.341 | - | 14.505.935 ZER |
| 2844 |  Loser Coin LOWB | US$0,000004010 | -2,14% | 14,60% | US$241.671 | US$16.717,85 | 60.296.840.158 LOWB |
| 2845 |  APED APED | US$0,2479 | -1,74% | -3,50% | US$241.529 | - | 974.493 APED |
| 2846 |  CryptEx CRX | US$2,84 | 0,00% | -3,65% | US$241.224 | - | 85.000 CRX |
| 2847 |  Musk It MUSKIT | US$0,0002402 | 6,38% | 24,24% | US$240.231 | US$84.975,44 | 1.000.000.000 MUSKIT |
| 2848 |  Tradetomato TTM | US$0,002969 | 0,84% | 0,51% | US$239.438 | US$362,27 | 80.638.601 TTM |
| 2849 |  DecentralGPT DGC | US$0,000001520 | -9,36% | 2,45% | US$239.128 | US$991.172 | 157.200.000.000 DGC |
| 2850 |  Super Trump Coin STRUMP | US$0,0001310 | 5,65% | -0,79% | US$240.716 | US$39.370,12 | 1.837.382.589 STRUMP |
Tabel di atas menampilkan halaman 57 dari total 188 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.