Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Eden EDEN | US$0,01257 | 4,41% | 4,39% | US$166.396 | US$1.048,26 | 13.232.627 EDEN |
| 2952 |  Baby BitCoin BABYBTC | US$0,0001662 | 6,98% | 9,26% | US$166.207 | - | 999.989.596 BABYBTC |
| 2953 |  Shib Original Vision SOV | - | 0,00% | -8,91% | US$165.523 | - | 106.160.000.000.000 SOV |
| 2954 |  Ethernity CLOUD ECLD | US$0,0003581 | -0,89% | -9,70% | US$164.547 | US$85,79 | 459.467.749 ECLD |
| 2955 |  UNI UNI | US$0,0001641 | 8,03% | 7,12% | US$164.081 | US$2.084,29 | 1.000.000.000 UNI |
| 2956 |  Playbux PBUX | US$0,0004244 | -22,98% | 19,14% | US$163.475 | US$82.736,71 | 385.183.910 PBUX |
| 2957 |  Darwin DARWIN | US$0,0004169 | 5,70% | 23,33% | US$166.773 | US$10.618,44 | 399.999.985 DARWIN |
| 2958 |  UniLayer LAYER | US$0,004061 | 3,04% | -1,30% | US$162.426 | US$56,79 | 40.000.000 LAYER |
| 2959 |  CropBytes CBX | US$0,0008700 | -0,01% | 11,50% | US$162.071 | US$3,00 | 186.294.140 CBX |
| 2960 |  MARS4 MARS4 | US$0,00006501 | 5,30% | -3,45% | US$161.418 | US$112.649 | 2.483.082.772 MARS4 |
| 2961 |  NVIDIA NVDA | US$0,0002027 | 1,42% | 3,71% | US$161.142 | - | 795.041.455 NVDA |
| 2962 |  Tree Stuck in Cat TREEINCAT | US$0,0001827 | -1,77% | -0,44% | US$160.368 | US$42.988,97 | 877.796.156 TREEINCAT |
| 2963 |  AiMalls AIT | US$0,7940 | -5,62% | -8,12% | US$160.295 | US$3.117,32 | 201.885 AIT |
| 2964 |  Qrkita Token QRT | US$0,000001600 | -0,01% | -12,66% | US$159.841 | US$42,30 | 99.966.493.120 QRT |
| 2965 |  Doge Base DOGEBASE | US$0,0001604 | -7,24% | -13,24% | US$159.596 | US$7.463,22 | 995.045.963 DOGEBASE |
| 2966 |  Peanut NUX | US$0,003180 | 4,38% | 3,10% | US$158.985 | US$196,14 | 50.000.000 NUX |
| 2967 |  Clube Atlético Mineiro Fan Token GALO | US$0,03368 | 0,92% | -3,72% | US$158.970 | US$102,41 | 4.720.005 GALO |
| 2968 |  Scotty Beam SCOTTY | US$0,0003431 | -0,39% | -0,73% | US$158.041 | US$5.875,80 | 460.665.809 SCOTTY |
| 2969 |  Gold GOLD | US$0,009655 | 2,40% | 0,56% | US$158.681 | - | 16.434.584 GOLD |
| 2970 |  ROCO FINANCE ROCO | US$0,009146 | 3,46% | -8,64% | US$158.220 | US$142,78 | 17.298.805 ROCO |
| 2971 |  YETI YETI | US$0,0001977 | 12,87% | 127,36% | US$158.175 | US$59.973,58 | 799.995.736 YETI |
| 2972 |  CyberVein CVT | US$0,0001479 | 0,00% | -47,95% | US$156.795 | - | 1.060.404.496 CVT |
| 2973 |  MIBR Fan Token MIBR | US$0,02489 | -0,02% | -10,46% | US$155.693 | - | 6.255.464 MIBR |
| 2974 |  FEAR FEAR | US$0,008734 | 6,79% | 17,55% | US$154.720 | US$45.072,19 | 17.715.413 FEAR |
| 2975 |  Fofar (fofar.meme) FOFAR | US$0,0001627 | 0,26% | -14,68% | US$154.589 | - | 949.992.366 FOFAR |
| 2976 |  Cros CROS | US$0,0001802 | 0,40% | -15,34% | US$154.656 | US$62.123,53 | 858.137.434 CROS |
| 2977 |  JulSwap JULD | US$0,0002700 | 7,99% | 42,05% | US$159.875 | US$46.602,26 | 592.166.808 JULD |
| 2978 |  BabyUnicorn BABYU | US$0,0001538 | -1,30% | -23,81% | US$153.733 | - | 999.899.473 BABYU |
| 2979 |  Don’t Burn Capital DBC | US$0,0001663 | -13,99% | -31,18% | US$153.598 | - | 923.454.291 DBC |
| 2980 |  Kunci Coin KUNCI | US$0,0001246 | -0,01% | -20,09% | US$153.526 | US$12,55 | 1.232.584.338 KUNCI |
| 2981 |  Perion PERC | US$0,004749 | 0,03% | -1,26% | US$152.926 | - | 32.199.977 PERC |
| 2982 |  Andy on SOL ANDY | US$0,0001616 | 2,80% | 4,40% | US$152.891 | US$244,28 | 946.220.014 ANDY |
| 2983 |  Sao Paulo FC Fan Token SPFC | US$0,03189 | 2,82% | 2,01% | US$152.711 | US$15.057,74 | 4.788.671 SPFC |
| 2984 |  bitSmiley SMILE | US$0,002417 | -8,04% | -8,79% | US$151.815 | US$16.872,00 | 62.810.971 SMILE |
| 2985 |  Slingshot SLING | US$0,0008173 | -14,49% | -27,04% | US$152.399 | US$65.411,91 | 186.468.623 SLING |
| 2986 |  PixelRealm NFTB | US$0,0002175 | 0,21% | -1,08% | US$150.201 | - | 690.567.149 NFTB |
| 2987 |  Kattana KTN | US$0,01602 | 7,49% | 4,86% | US$150.417 | US$18.489,36 | 9.386.380 KTN |
| 2988 |  Binance Mascot PHIL | US$0,0001498 | -1,24% | 9,60% | US$149.790 | - | 1.000.000.000 PHIL |
| 2989 |  Pullix PLX | US$0,001793 | 1,32% | -2,24% | US$149.266 | - | 83.251.318 PLX |
| 2990 |  Global DePIN Chain DEEPSEEK | US$0,0001896 | -5,22% | 7,04% | US$149.817 | US$271.188 | 790.000.000 DEEPSEEK |
| 2991 |  Unstable Tether USDUT | US$0,0001490 | -14,19% | -21,63% | US$148.950 | US$177.625 | 999.956.727 USDUT |
| 2992 |  Wombat Exchange WOM | US$0,002542 | -4,20% | -5,23% | US$148.787 | US$1.399,46 | 58.529.174 WOM |
| 2993 |  Aurigami PLY | US$0,00003601 | 0,00% | 0,00% | US$148.613 | - | 4.126.763.136 PLY |
| 2994 |  Gamestarter GAME | US$0,002087 | 0,33% | 0,89% | US$148.142 | US$17.908,30 | 70.981.793 GAME |
| 2995 |  Signata SATA | US$0,002082 | 0,28% | 0,41% | US$148.357 | US$31,68 | 71.260.435 SATA |
| 2996 |  Glitch GLCH | US$0,001850 | -0,01% | -48,49% | US$146.669 | US$22,58 | 79.282.952 GLCH |
| 2997 |  PERL.eco PERL | US$0,0002988 | 0,19% | 14,00% | US$146.690 | US$19.776,47 | 490.938.908 PERL |
| 2998 |  smiling dolphin MIHARU | US$0,0001440 | 2,16% | 0,77% | US$143.942 | US$100,18 | 999.888.497 MIHARU |
| 2999 |  Aimedis (new) AIMX | US$0,0004385 | 2,95% | 0,99% | US$146.019 | - | 333.000.000 AIMX |
| 3000 |  SakeToken SAKE | US$0,001429 | -7,52% | -4,25% | US$145.537 | US$22.224,50 | 101.862.656 SAKE |
Tabel di atas menampilkan halaman 60 dari total 188 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.