Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  RabBitcoin RBTC | US$0,00000001000 | -29,86% | -66,70% | US$86.622 | US$98,63 | 7.437.500.000.000 RBTC |
| 3152 |  Fuku-Kun FUKU | US$0,0000002700 | 5,03% | 8,04% | US$86.092 | US$26,50 | 321.819.770.874 FUKU |
| 3153 |  DeFine DFA | US$0,0003343 | -7,69% | 7,98% | US$86.101 | US$18.860,46 | 257.528.934 DFA |
| 3154 |  Cate CATE | US$0,00008603 | 4,99% | 1,55% | US$86.034 | - | 1.000.000.000 CATE |
| 3155 |  HoDooi.com HOD | US$0,0001748 | -6,10% | -5,20% | US$85.997 | US$15.416,26 | 491.857.217 HOD |
| 3156 |  The Libertarian Dog LIBERTA | US$0,0001430 | 2,88% | -13,35% | US$85.808 | US$35.569,33 | 600.000.000 LIBERTA |
| 3157 |  SaTT SATT | US$0,00002640 | -0,01% | -7,50% | US$85.663 | US$2,83 | 3.244.898.181 SATT |
| 3158 |  Kalao KLO | US$0,0004498 | 9,72% | 10,95% | US$85.455 | US$16.513,08 | 189.969.797 KLO |
| 3159 |  DOSE DOSE | US$0,00009954 | -2,80% | -3,46% | US$84.975 | US$55.995,42 | 853.702.151 DOSE |
| 3160 |  Infinity Games ING | US$0,00001692 | 6,77% | -0,31% | US$84.620 | US$21.050,47 | 5.000.000.000 ING |
| 3161 |  Moona Lisa MOONA | US$0,00008471 | 3,31% | -51,71% | US$84.713 | - | 999.998.369 MOONA |
| 3162 |  StarryNift SNIFT | US$0,0004534 | 6,99% | -17,25% | US$84.785 | US$61.719,02 | 187.015.500 SNIFT |
| 3163 |  MetaQ METAQ | US$0,03130 | -1,83% | -8,21% | US$80.692 | US$585,53 | 2.577.783 METAQ |
| 3164 |  Spellfire SPELLFIRE | US$0,0001305 | 4,96% | 7,09% | US$83.501 | US$22.566,32 | 640.000.000 SPELLFIRE |
| 3165 |  Akuma Inu $AKUMA | US$0,0000001300 | 1,40% | -2,90% | US$83.348 | US$21.089,98 | 666.666.666.666 $AKUMA |
| 3166 |  retardcoin RETARD | US$0,00008310 | 2,73% | -20,05% | US$83.093 | US$127.452 | 999.966.969 RETARD |
| 3167 |  aiPump AIPUMP | US$0,0002167 | -27,15% | -2,31% | US$82.499 | US$19.314,06 | 380.666.741 AIPUMP |
| 3168 |  Decentral Games ICE ICE | US$0,0003639 | 0,03% | -0,76% | US$82.482 | - | 226.662.490 ICE |
| 3169 |  Baby BABY | US$0,00000008000 | 1,41% | -0,56% | US$82.318 | - | 981.289.826.495 BABY |
| 3170 |  Ouroboros OURO | US$0,001849 | 0,61% | 0,36% | US$81.454 | US$3.756,52 | 44.047.357 OURO |
| 3171 |  King DAG KDAG | US$0,001505 | -3,89% | -0,25% | US$81.934 | - | 54.451.545 KDAG |
| 3172 |  HanChain HAN | US$0,0009787 | 3,34% | 3,19% | US$82.032 | US$833.791 | 83.821.503 HAN |
| 3173 |  HODL (hodl_bnbcto) HODL | US$0,00008172 | -3,63% | -27,54% | US$81.716 | US$1.230,71 | 1.000.000.000 HODL |
| 3174 |  ACENT ACE | US$0,00005810 | 9,61% | 53,65% | US$81.340 | US$4.053,03 | 1.400.000.000 ACE |
| 3175 |  SpaceCatch CATCH | US$0,007372 | -3,69% | -23,90% | US$81.208 | US$42.987,45 | 11.015.453 CATCH |
| 3176 |  Strike STRK | US$0,01434 | 2,88% | 8,83% | US$81.252 | US$55.441,45 | 5.666.588 STRK |
| 3177 |  Cat Gold Miner CATGOLD | US$0,00003381 | 7,91% | -12,06% | US$81.133 | US$21.232,15 | 2.400.000.000 CATGOLD |
| 3178 |  Unido EP UDO | US$0,0008001 | 0,01% | -0,03% | US$80.857 | US$6.772,13 | 101.057.665 UDO |
| 3179 |  Peanut PEANUT | US$0,0000002000 | 0,40% | 0,99% | US$80.719 | - | 409.456.941.721 PEANUT |
| 3180 |  8PAY 8PAY | US$0,001335 | 0,00% | 2,36% | US$80.143 | - | 60.010.875 8PAY |
| 3181 |  REV3AL REV3L | US$0,0002190 | 0,00% | -8,07% | US$80.138 | - | 365.950.750 REV3L |
| 3182 |  MAGA VP MVP | US$0,001926 | 0,00% | -1,78% | US$79.955 | - | 41.520.023 MVP |
| 3183 |  Hedget HGET | US$0,04563 | -0,98% | 12,57% | US$79.921 | US$66.667,34 | 1.751.448 HGET |
| 3184 |  Ducky DUCKY | US$0,0000001900 | -0,62% | 1,08% | US$79.801 | - | 414.400.864.566 DUCKY |
| 3185 |  NFTrade NFTD | US$0,002426 | 10,86% | 7,40% | US$79.430 | US$18.403,92 | 32.741.175 NFTD |
| 3186 |  MetalCore MCG | US$0,0001945 | 0,05% | -1,03% | US$79.410 | - | 408.358.490 MCG |
| 3187 |  Based Shiba Inu BSHIB | US$0,000008710 | 11,82% | 5,09% | US$78.740 | US$737,16 | 9.041.391.107 BSHIB |
| 3188 |  Simon the Gator SIMON | US$0,0001218 | 0,23% | -17,22% | US$78.784 | US$45.253,42 | 646.752.778 SIMON |
| 3189 |  Defina Finance FINA | US$0,0008024 | 1,14% | 0,19% | US$78.409 | - | 97.712.962 FINA |
| 3190 |  The Moon Metaverse 2MOON | US$0,000001230 | 0,72% | -16,87% | US$78.378 | US$25.052,04 | 63.466.533.600 2MOON |
| 3191 |  Jade Currency JADE | US$0,001457 | 2,02% | -13,12% | US$78.175 | - | 53.652.398 JADE |
| 3192 |  Acid Toad TOAD | - | 5,38% | 5,40% | US$77.772 | - | 420.690.000.000.000 TOAD |
| 3193 |  REGENT COIN REGENT | US$0,02698 | -28,07% | 106,07% | US$77.648 | US$733.058 | 2.877.614 REGENT |
| 3194 |  Magaverse MVRS | US$0,00007701 | 2,13% | -0,41% | US$77.010 | US$68.537,77 | 1.000.000.000 MVRS |
| 3195 |  ASPO World ASPO | US$0,0009607 | 0,44% | -2,00% | US$76.795 | - | 79.936.866 ASPO |
| 3196 |  Baby Trump (BSC) BABYTRUMP | US$0,0001724 | 1,99% | -22,88% | US$76.396 | - | 443.216.728 BABYTRUMP |
| 3197 |  MILKBAG MILKBAG | US$0,00008478 | 2,59% | 4,55% | US$76.228 | - | 899.153.384 MILKBAG |
| 3198 |  DOGEai DOGEAI | US$0,0001006 | 27,34% | 38,97% | US$75.445 | US$216.730 | 750.000.000 DOGEAI |
| 3199 |  sunpepe SUNPEPE | US$0,00007592 | 0,04% | -3,61% | US$75.919 | - | 1.000.000.000 SUNPEPE |
| 3200 |  Angola AGLA | US$0,00003795 | -9,55% | -28,19% | US$75.740 | US$252.654 | 1.995.600.000 AGLA |
Tabel di atas menampilkan halaman 64 dari total 188 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.