Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Syncus SYNC | US$0,000008860 | -86,55% | -28,00% | US$37.135 | - | 4.192.038.574 SYNC |
| 3352 |  RealFevr FEVR | US$0,000003440 | 0,00% | -0,89% | US$37.061 | - | 10.779.065.385 FEVR |
| 3353 |  UFOPepe UFO | US$0,00003705 | 2,34% | 6,27% | US$37.053 | - | 999.983.373 UFO |
| 3354 |  Bruh BRUH | US$0,00003800 | 2,69% | 2,66% | US$37.998 | US$54.310,55 | 1.000.000.000 BRUH |
| 3355 |  Blockchain Cuties Universe Governance BCUG | US$0,02660 | 0,00% | 0,00% | US$36.658 | - | 1.377.892 BCUG |
| 3356 |  Genesis Worlds GENESIS | US$0,0002020 | 6,88% | -0,40% | US$36.619 | - | 181.271.551 GENESIS |
| 3357 |  Snibbu SNIBBU | US$0,00005492 | 0,00% | -13,84% | US$36.615 | - | 666.666.666 SNIBBU |
| 3358 |  Poor Doge PDOGE | US$0,0000003200 | -0,27% | 0,01% | US$36.255 | - | 111.743.633.539 PDOGE |
| 3359 |  Thetan World THG | US$0,0003189 | 3,60% | 7,30% | US$36.219 | US$180,39 | 113.584.954 THG |
| 3360 |  PulsePad PLSPAD | US$0,0002173 | -2,67% | -9,96% | US$36.006 | US$18.392,87 | 165.717.873 PLSPAD |
| 3361 |  ApexToken APX | US$0,0009288 | -4,94% | 9,77% | US$35.990 | US$412.341 | 38.747.819 APX |
| 3362 |  Blend BLEND | US$0,00003578 | 1,54% | 2,09% | US$35.784 | US$18,96 | 1.000.000.000 BLEND |
| 3363 |  HODL Coin HODL | US$0,00003574 | 4,52% | -19,25% | US$35.735 | - | 999.937.732 HODL |
| 3364 |  Linked Finance World LFW | US$0,001114 | 2,09% | 3,97% | US$35.654 | US$3,01 | 32.013.208 LFW |
| 3365 |  SofaCat SOFAC | US$0,0003748 | 7,21% | 6,69% | US$35.458 | - | 94.613.000 SOFAC |
| 3366 |  Kava Swap SWP | US$0,001031 | 0,00% | 0,00% | US$34.889 | - | 33.854.166 SWP |
| 3367 |  MeowCat MEOW | US$0,0003465 | 3,59% | -9,19% | US$34.647 | - | 100.000.000 MEOW |
| 3368 |  Mambo MAMBO | US$0,00000003000 | 0,00% | 8,00% | US$34.640 | - | 1.000.000.000.000 MAMBO |
| 3369 |  LiquidApps DAPP | US$0,00004892 | 0,28% | 0,41% | US$34.729 | US$99,97 | 709.902.294 DAPP |
| 3370 |  Arix ARIX | US$0,0005554 | 0,49% | -6,90% | US$34.813 | US$48.946,06 | 62.683.981 ARIX |
| 3371 |  STAGE STAGE | US$0,00002235 | 6,31% | -28,33% | US$34.492 | US$19.401,65 | 1.543.128.482 STAGE |
| 3372 |  RealGOAT RGOAT | - | -4,39% | -6,72% | US$34.502 | - | 21.000.000.000.000 RGOAT |
| 3373 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3374 |  Elpis Battle EBA | US$0,001551 | 1,23% | 1,39% | US$34.391 | - | 22.172.718 EBA |
| 3375 |  UTYABSWAP UTYAB | US$0,00003418 | 4,77% | -7,20% | US$34.180 | - | 1.000.000.000 UTYAB |
| 3376 |  Furucombo COMBO | US$0,0008388 | 0,00% | 1,86% | US$34.028 | - | 40.569.925 COMBO |
| 3377 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | -19,37% | US$33.083 | - | 332.312.236 SNM |
| 3378 |  NDC NDC | US$0,004460 | -1,77% | -11,54% | US$32.811 | US$95.534,30 | 7.357.001 NDC |
| 3379 |  Spike SPIKE | US$0,00003415 | -0,21% | 2,80% | US$32.711 | - | 957.964.983 SPIKE |
| 3380 |  BlockProtocol BLOCK | US$0,0003906 | -2,06% | 1,06% | US$32.585 | US$56.336,59 | 83.419.968 BLOCK |
| 3381 |  Spartan Protocol SPARTA | US$0,0004346 | 0,25% | -8,58% | US$32.497 | - | 74.782.756 SPARTA |
| 3382 |  Shezmu SHEZMU | US$0,05514 | 4,09% | 0,36% | US$32.460 | - | 588.703 SHEZMU |
| 3383 |  Dogenarii DOGENARII | US$0,00003229 | 0,00% | -28,61% | US$32.288 | - | 1.000.000.000 DOGENARII |
| 3384 |  Rewardable REWARD | US$0,0001295 | 3,32% | 8,53% | US$32.099 | - | 247.786.134 REWARD |
| 3385 |  Legends of Elysium LOE | US$0,002325 | 33,14% | 28,83% | US$32.000 | US$18.484,89 | 13.763.427 LOE |
| 3386 |  Ondo DeFAI ONDOAI | US$0,00003200 | 0,00% | -13,54% | US$32.003 | - | 1.000.000.000 ONDOAI |
| 3387 |  WOWswap WOW | US$0,03147 | -1,41% | -5,49% | US$31.455 | US$70.683,07 | 999.487 WOW |
| 3388 |  Shirtum SHI | US$0,0001806 | 1,11% | -0,30% | US$31.392 | US$19.800,41 | 173.823.179 SHI |
| 3389 |  MOTH MOTH | US$0,00003119 | 0,00% | 0,49% | US$31.191 | - | 999.997.588 MOTH |
| 3390 |  Plankton in Pain AAAHHM | US$0,00003119 | -1,10% | 1,27% | US$31.187 | - | 999.999.978 AAAHHM |
| 3391 |  KALM KALM | US$0,003641 | 16,00% | -0,32% | US$31.135 | US$886,09 | 8.550.000 KALM |
| 3392 |  Dogy DOGY | US$0,00000004000 | -0,01% | -0,89% | US$30.618 | US$53.761,20 | 869.874.288.557 DOGY |
| 3393 |  LitLab Games LITT | US$0,0001064 | 0,50% | -3,55% | US$31.049 | - | 291.825.068 LITT |
| 3394 |  NevaCoin NEVA | US$0,005678 | 1,76% | 4,42% | US$30.841 | - | 5.431.630 NEVA |
| 3395 |  Fabwelt WELT | US$0,0001328 | -6,93% | -22,56% | US$30.415 | US$155,56 | 228.991.733 WELT |
| 3396 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3397 |  Billion Happiness BHC | US$0,6027 | 1,94% | 2,79% | US$30.135 | - | 50.000 BHC |
| 3398 |  BILL THE BEAR BILL | US$0,00000003000 | 3,94% | 5,79% | US$29.887 | - | 888.782.646.305 BILL |
| 3399 |  To The Sun SUNPUMP | US$0,00003139 | -5,70% | -7,32% | US$29.823 | - | 950.000.000 SUNPUMP |
| 3400 |  ∑ ∑ | US$0,0002470 | 0,00% | -0,24% | US$29.821 | - | 120.715.728 ∑ |
Tabel di atas menampilkan halaman 68 dari total 188 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.