Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Flashstake FLASH | US$0,0001654 | 0,00% | -26,56% | US$12.717 | - | 76.897.832 FLASH |
| 3502 |  RAI Finance SOFI | US$0,00002047 | 0,21% | -66,76% | US$12.248 | US$4,00 | 598.306.250 SOFI |
| 3503 |  Icon.X World ICNX | US$0,0009598 | -0,07% | -22,26% | US$11.986 | - | 12.487.785 ICNX |
| 3504 |  TDM TDM | US$0,0001285 | 1,04% | -31,71% | US$11.921 | - | 92.756.949 TDM |
| 3505 |  MMOCoin MMO | US$0,0001703 | -0,45% | 21,42% | US$11.673 | US$0,01000 | 68.531.894 MMO |
| 3506 |  EarthFund 1EARTH | US$0,0001588 | -2,28% | 29,55% | US$11.553 | US$18.371,24 | 72.754.338 1EARTH |
| 3507 |  Traxx TRAXX | US$0,0002568 | 2,66% | -27,51% | US$11.516 | US$2.486,29 | 44.845.574 TRAXX |
| 3508 |  CrappyBird CRAPPY | US$0,000009460 | -7,97% | -99,36% | US$11.331 | - | 1.197.649.968 CRAPPY |
| 3509 |  Hot Cross HOTCROSS | US$0,00009644 | -0,61% | 0,04% | US$10.970 | - | 113.749.999 HOTCROSS |
| 3510 |  Moniwar MOWA | US$0,001003 | 1,88% | -0,47% | US$10.839 | - | 10.810.810 MOWA |
| 3511 |  EasyFi EZ | US$0,001696 | -15,22% | 14,07% | US$10.808 | US$1,42 | 6.373.615 EZ |
| 3512 |  LGCY Network LGCY | US$0,0000008500 | 3,06% | 34,05% | US$10.802 | - | 12.714.000.000 LGCY |
| 3513 |  Soldex SOLX | US$0,00002577 | 54,57% | -37,64% | US$10.835 | US$27.761,36 | 420.407.146 SOLX |
| 3514 |  Nsure.Network NSURE | US$0,001880 | -0,01% | -0,04% | US$10.657 | US$46.353,42 | 5.668.964 NSURE |
| 3515 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3516 |  Eldarune ELDA | US$0,00004600 | 0,00% | 12,46% | US$10.447 | - | 227.087.010 ELDA |
| 3517 |  Centric Swap CNS | US$0,0000001000 | 1,52% | 7,70% | US$9.950 | US$144.356 | 99.199.000.000 CNS |
| 3518 |  Revolve Games RPG | US$0,0001289 | -0,79% | -0,39% | US$9.968 | - | 77.346.470 RPG |
| 3519 |  The HUSL HUSL | US$0,0009491 | 3,67% | -2,97% | US$9.851 | - | 10.379.879 HUSL |
| 3520 |  SORA Validator Token VAL | US$0,02371 | 6,47% | 13,71% | US$9.674 | US$768,59 | 408.003 VAL |
| 3521 |  Brotherhood BOG | US$0,000009510 | 1,72% | 2,15% | US$9.508 | - | 999.930.301 BOG |
| 3522 |  CorionX CORX | US$0,00007292 | 14,47% | 5,66% | US$9.473 | US$1,72 | 129.910.129 CORX |
| 3523 |  EveryCoin EVY | US$0,000001000 | -1,04% | -27,01% | US$9.383 | US$10,11 | 9.380.000.000 EVY |
| 3524 |  Goose Finance EGG | US$0,005323 | 6,14% | 6,84% | US$9.343 | US$30.193,94 | 1.755.130 EGG |
| 3525 |  TitanSwap TITAN | US$0,0001001 | 0,00% | 0,00% | US$9.268 | - | 92.615.119 TITAN |
| 3526 |  Smoothy SMTY | US$0,001808 | 0,15% | 4,41% | US$9.202 | US$273.453 | 5.089.773 SMTY |
| 3527 |  Dexlab Classic DXLC | US$0,0001743 | 4,65% | 10,23% | US$9.155 | US$35,95 | 52.526.786 DXLC |
| 3528 |  BoutsPro BOUTS | US$0,0001194 | 0,00% | 0,00% | US$9.144 | - | 76.615.188 BOUTS |
| 3529 |  Bitball Treasure BTRS | US$0,01955 | 0,18% | 0,15% | US$8.797 | US$308.741 | 450.000 BTRS |
| 3530 |  Sypool SYP | US$0,0001333 | -0,16% | -0,93% | US$8.713 | US$39.923,11 | 65.364.660 SYP |
| 3531 |  NBX BYN | US$0,0009501 | 8,85% | 6,26% | US$8.421 | US$74.400,12 | 8.863.175 BYN |
| 3532 |  Crypto Sports Network CSPN | US$0,003010 | -0,01% | -13,54% | US$8.240 | US$58,19 | 2.737.526 CSPN |
| 3533 |  SAFE DEAL SFD | US$0,0002082 | -0,45% | -6,56% | US$7.995 | US$0,1700 | 38.408.294 SFD |
| 3534 |  Zoo World ZOO | US$0,000008000 | 2,93% | 6,48% | US$8.002 | - | 999.994.703 ZOO |
| 3535 |  Warena RENA | US$0,001112 | -1,16% | -9,12% | US$7.630 | US$18.068,45 | 6.862.242 RENA |
| 3536 |  BlockWallet BLANK | US$0,0003891 | 1,72% | -5,52% | US$7.546 | - | 19.394.814 BLANK |
| 3537 |  ETHA Lend ETHA | US$0,0007785 | 0,65% | 0,07% | US$7.286 | - | 9.359.425 ETHA |
| 3538 |  TrustVerse TRV | US$0,000007260 | 2,09% | -96,80% | US$7.262 | - | 1.000.000.000 TRV |
| 3539 |  AIvalanche DeFAI Agents AVAXAI | US$0,00003838 | -10,65% | -70,19% | US$7.303 | US$260.156 | 190.293.475 AVAXAI |
| 3540 |  WagyuSwap WAG | US$0,0001299 | 0,23% | -0,76% | US$7.037 | - | 54.165.358 WAG |
| 3541 |  CEREAL CEP | US$0,00003700 | 0,01% | -9,78% | US$6.938 | US$10.881,64 | 187.500.000 CEP |
| 3542 |  Dogcoin DCOIN | US$0,000006880 | 2,03% | 3,10% | US$6.883 | - | 1.000.000.000 DCOIN |
| 3543 |  Phore PHR | US$0,0002221 | 0,00% | 0,00% | US$6.782 | - | 30.535.913 PHR |
| 3544 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3545 |  Zyberswap ZYB | US$0,001197 | 19,50% | 14,08% | US$6.732 | - | 5.622.515 ZYB |
| 3546 |  Gaj Finance GAJ | US$0,003452 | 1,07% | 0,96% | US$6.701 | US$0,7100 | 1.941.413 GAJ |
| 3547 |  Ekta EKTA | US$0,0001838 | 0,00% | 43,45% | US$6.390 | - | 34.769.778 EKTA |
| 3548 |  ABDS Token ABDS | US$0,002089 | 0,50% | -26,77% | US$6.369 | - | 3.049.500 ABDS |
| 3549 |  OKX Mascot WALLY | US$0,000006290 | 5,38% | 6,48% | US$6.286 | - | 999.999.581 WALLY |
| 3550 |  SNOOPYBABE SBABE | US$0,0000006100 | 0,14% | -0,84% | US$6.060 | - | 10.000.000.000 SBABE |
Tabel di atas menampilkan halaman 71 dari total 188 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.