Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Ruby Coin RBC | US$0,04479 | 1,23% | 17,84% | - | US$2.967.785 | - |
| 3702 |  FIST FIST | US$0,003726 | 30,72% | 270,32% | - | US$2.914.944 | - |
| 3703 |  Quanto QTO | US$0,004851 | 4,83% | -16,53% | - | US$2.832.895 | - |
| 3704 |  PI TRUMP (pitrumphub.com) PI | US$0,0000007900 | 202,35% | -21,42% | - | US$2.785.287 | - |
| 3705 |  RYO Coin RYO | US$7,01 | -0,09% | 7,32% | - | US$2.772.813 | - |
| 3706 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2235 | 7,70% | 8,69% | - | US$2.504.705 | - |
| 3707 |  Chill House CHILLHOUSE | US$0,01303 | 142,90% | 439,88% | - | US$2.581.486 | - |
| 3708 |  Hold BTC HBTC | US$0,000001670 | 318,68% | 85,63% | - | US$2.698.122 | - |
| 3709 |  Project 32 32 | US$0,00001645 | 0,56% | 3,30% | - | US$2.555.146 | - |
| 3710 |  Levva Protocol LVVA | US$0,003374 | 0,39% | -6,23% | - | US$2.637.603 | - |
| 3711 |  Aicean AICE | US$1,68 | -7,59% | -31,51% | - | US$2.611.639 | - |
| 3712 |  Moonwell WELL | US$0,01951 | 7,13% | 3,60% | - | US$2.683.499 | - |
| 3713 |  ZND Token ZND | US$0,1512 | -5,71% | -11,72% | - | US$2.580.750 | - |
| 3714 |  XT Stablecoin XTUSD XTUSD | US$1,0000 | 0,00% | -0,03% | - | US$2.552.852 | - |
| 3715 |  AI Metaverse AIM | US$0,00003789 | -4,46% | -57,15% | - | US$2.569.531 | - |
| 3716 |  Biconomy Exchange Token BIT | US$0,000009830 | -0,53% | -21,50% | - | US$2.362.845 | - |
| 3717 |  Bybit Staked SOL BBSOL | US$222,88 | 3,03% | 6,84% | - | US$2.271.724 | - |
| 3718 |  METTI TOKEN MTT | US$36,53 | -2,72% | -0,76% | - | US$2.346.179 | - |
| 3719 |  Axelrod by Virtuals AXR | US$0,01000 | 11,53% | 191,26% | - | US$2.293.126 | - |
| 3720 |  AlphaExchangeAI AEA | US$0,05045 | 1,23% | 1,18% | - | US$2.347.489 | - |
| 3721 |  PulseX PLSX | US$0,00002297 | 14,30% | 24,32% | - | US$2.250.843 | - |
| 3722 |  CoreonMCP COM | US$0,02376 | 12,43% | 0,00% | - | US$2.200.161 | - |
| 3723 |  Agent Hustle HUSTLE | US$0,003659 | 15,25% | -36,76% | - | US$2.196.663 | - |
| 3724 |  Iron Fish IRON | US$0,4104 | 45,61% | 84,07% | - | US$2.178.460 | - |
| 3725 |  A.I Genesis AIG | US$1,13 | 1,85% | 11,01% | - | US$2.155.926 | - |
| 3726 |  EAGLE COIN EGC | US$17,83 | 3,47% | -5,68% | - | US$2.127.381 | - |
| 3727 |  MasterBOT BOT | US$0,03471 | 17,09% | 37,88% | - | US$2.052.867 | - |
| 3728 |  Blackhole BLACK | US$0,1365 | 0,73% | -8,59% | - | US$2.012.431 | - |
| 3729 |  Sportstensor SN41 | US$8,80 | 7,26% | -4,36% | - | US$2.034.915 | - |
| 3730 |  PINs Network Token PINS | US$0,02035 | -0,74% | 8,31% | - | US$2.003.408 | - |
| 3731 |  Cloud CLOUD | US$0,1342 | 3,14% | -16,96% | - | US$1.999.005 | - |
| 3732 |  America Party TAP | US$0,001044 | 25,83% | 33,36% | - | US$1.976.358 | - |
| 3733 |  AKAS AS | US$5,11 | 0,05% | -1,53% | - | US$1.943.080 | - |
| 3734 |  DigiFinexToken DFT | US$0,01230 | -0,72% | 17,08% | - | US$1.913.362 | - |
| 3735 |  Ore ORE | US$79,37 | -9,25% | 240,96% | - | US$1.892.846 | - |
| 3736 |  BRICS Chain BRICS | US$34,30 | -4,96% | 3,41% | - | US$1.909.984 | - |
| 3737 |  AU79 AU79 | US$0,02275 | 1,37% | -5,66% | - | US$1.802.937 | - |
| 3738 |  Coding Dino DINO | US$0,001387 | 6,69% | -0,86% | - | US$1.792.448 | - |
| 3739 |  BlockFi Ai BFI | US$0,001776 | -16,23% | -83,01% | - | US$1.760.782 | - |
| 3740 |  Giza GIZA | US$0,1046 | -5,67% | 17,50% | - | US$1.735.541 | - |
| 3741 |  Tesla TSLA | US$291,47 | 505,24% | 22,00% | - | US$1.735.003 | - |
| 3742 |  OverProtocol OVER | US$0,008464 | -1,45% | -1,17% | - | US$1.703.906 | - |
| 3743 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$179,22 | 333,99% | 351,32% | - | US$1.708.628 | - |
| 3744 |  titcoin TITCOIN | US$0,002297 | -5,18% | 10,54% | - | US$1.692.374 | - |
| 3745 |  GhostwareOS GHOST | US$0,01006 | 15,87% | 0,00% | - | US$1.696.189 | - |
| 3746 |  Niza Global NIZA | US$0,07151 | -1,03% | -12,10% | - | US$1.587.709 | - |
| 3747 |  BEBE BEBE | US$0,00009506 | 1,65% | 3,05% | - | US$1.664.778 | - |
| 3748 |  Beyond Gaming BDG | US$0,00005782 | 1,96% | 24,07% | - | US$1.667.637 | - |
| 3749 |  Chutes SN64 | US$34,63 | 0,33% | -0,23% | - | US$1.654.234 | - |
| 3750 |  Beers BEER | US$0,1510 | 117,08% | 1,00% | - | US$1.678.831 | - |
Tabel di atas menampilkan halaman 75 dari total 188 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.