Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  ApeSwap BANANA | US$0,00000002000 | 2,93% | 14,09% | US$6 | - | 367.899.432 BANANA |
| 3602 |  TASSHUB TASSHUB | US$0,002216 | 4,29% | -1,62% | US$2 | - | 1.000 TASSHUB |
| 3603 |  ZCore (old) ZCR | US$0,00000003000 | 0,00% | -7,49% | US$0 | - | 12.505.925 ZCR |
| 3604 |  YFFII Finance YFFII | - | -42,68% | -39,47% | - | US$24,40 | 30.000 YFFII |
| 3605 |  Ju Token JU | US$4,80 | 2,19% | -27,39% | - | US$448.044.671 | - |
| 3606 |  UGOLD Inc. UGOLD | US$4.335,42 | 0,07% | -1,61% | - | US$195.393.166 | - |
| 3607 |  Jinbi Token JNB | US$115.004 | 0,00% | -0,03% | - | US$98.340.065 | - |
| 3608 |  Wrapped OIL WOIL | US$66,42 | 0,76% | 8,47% | - | US$98.004.015 | - |
| 3609 |  AICell AICELL | US$0,002500 | 0,00% | -0,04% | - | US$89.196.652 | - |
| 3610 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,00% | -0,02% | - | US$84.287.325 | - |
| 3611 |  Bitcoin Bridged ZED20 BTC.z | US$114.508 | 2,55% | 4,45% | - | US$46.254.359 | - |
| 3612 |  WhiteBIT Coin WBT | US$43,24 | 2,09% | 4,56% | - | US$44.021.362 | - |
| 3613 |  Origin LGNS | US$12,80 | -1,50% | -2,44% | - | US$39.130.217 | - |
| 3614 |  Websea WBS | US$1,88 | 0,07% | 7,69% | - | US$31.022.132 | - |
| 3615 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,01% | -0,01% | - | US$27.321.312 | - |
| 3616 |  Atleta Network ATLA | US$57,68 | 0,86% | 3,93% | - | US$25.845.092 | - |
| 3617 |  Metronome MET | US$0,5369 | 0,93% | 2,20% | - | US$25.562.335 | - |
| 3618 |  KingDeFi KRW | US$0,0006949 | 0,00% | -1,20% | - | US$19.965.250 | - |
| 3619 |  USDA USDA | US$0,9932 | -0,48% | -0,29% | - | US$19.485.479 | - |
| 3620 |  HTX HTX | US$0,000001880 | 0,53% | -6,77% | - | US$19.172.989 | - |
| 3621 |  USDT0 USDT0 | US$1,00 | 0,23% | 0,15% | - | US$18.850.726 | - |
| 3622 |  XT Smart Chain XT | US$6,85 | 2,93% | 4,14% | - | US$18.132.798 | - |
| 3623 |  Moneta Digital MMXN | US$0,05417 | 0,10% | -0,41% | - | US$18.192.534 | - |
| 3624 |  UZX UZX | US$2,78 | 2,48% | 5,33% | - | US$17.989.619 | - |
| 3625 |  APD APD | US$0,2542 | 2,80% | 32,71% | - | US$16.803.076 | - |
| 3626 |  Cash CASH | US$0,9998 | -0,01% | 0,02% | - | US$14.000.858 | - |
| 3627 |  Maya Preferred PRA MPRA | US$210.864.329 | 0,12% | 70,15% | - | US$14.377.655 | - |
| 3628 |  WebKey DAO WKEYDAO | US$15,25 | -6,80% | 15,25% | - | US$13.087.113 | - |
| 3629 |  Weber Energy Network $WEN | US$7,79 | -4,09% | -16,06% | - | US$11.733.910 | - |
| 3630 |  ARK DeFAI ARK | US$40,00 | 0,06% | 3,16% | - | US$11.256.028 | - |
| 3631 |  rats (Ordinals) rats | US$0,00003296 | 6,72% | 10,76% | - | US$11.083.592 | - |
| 3632 |  D D | US$0,000002400 | -97,15% | -95,14% | - | US$10.684.471 | - |
| 3633 |  Ethereum Bridged ZED20 ETH.z | US$4.159,00 | 5,23% | 4,40% | - | US$10.711.654 | - |
| 3634 |  Wrapped HYPE WHYPE | US$47,34 | 7,16% | 26,58% | - | US$10.483.977 | - |
| 3635 |  GAME by Virtuals GAME | US$0,04247 | 32,60% | 277,76% | - | US$9.609.928 | - |
| 3636 |  CoinW Token CWT | US$0,2829 | 2,98% | -18,40% | - | US$9.061.336 | - |
| 3637 |  SEDA Protocol SEDA | US$0,1584 | 72,63% | 109,07% | - | US$9.019.354 | - |
| 3638 |  Cryptonex CNX | US$58,61 | 2,58% | 5,54% | - | US$8.032.913 | - |
| 3639 |  TRUMP MAGA MAGA | US$0,0003489 | -70,80% | 166,87% | - | US$7.880.662 | - |
| 3640 |  TRUMP IP IP | US$0,000005390 | -93,76% | -91,17% | - | US$7.883.234 | - |
| 3641 |  Dupe DUPE | US$0,01349 | 26,28% | 30,53% | - | US$7.981.379 | - |
| 3642 |  Goatcoin GOAT | US$0,0001236 | -73,95% | 9,48% | - | US$7.703.041 | - |
| 3643 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000001000 | 281,19% | 238,14% | - | US$7.607.277 | - |
| 3644 |  Arbi Pepe PEPE | US$0,000007320 | 2,35% | 4,69% | - | US$7.586.220 | - |
| 3645 |  MSTR MSTR | US$0,7970 | 162,76% | 120,00% | - | US$7.520.264 | - |
| 3646 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,001284 | 269,08% | 296,04% | - | US$7.390.445 | - |
| 3647 |  Grok Imagine IMAGINE | US$0,00006277 | -84,65% | -91,46% | - | US$7.377.569 | - |
| 3648 |  BankrCoin BNKR | US$0,0005887 | 12,22% | 57,55% | - | US$7.609.632 | - |
| 3649 |  Cygnus CGN | US$0,004487 | 26,49% | 0,00% | - | US$6.942.112 | - |
| 3650 |  Ani Grok Companion (anicompanion.net) ANI | US$0,001547 | 1,02% | -20,18% | - | US$6.797.298 | - |
Tabel di atas menampilkan halaman 73 dari total 188 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.