Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  MUNCAT MUNCAT | US$0,00001974 | -2,29% | -14,88% | US$19.745 | - | 1.000.000.000 MUNCAT |
| 3452 |  End Federal Reserve EFR | US$0,00001959 | 0,00% | 2,65% | US$19.592 | - | 999.976.729 EFR |
| 3453 |  PYRIN PYI | US$0,00005081 | 0,01% | -4,53% | US$19.371 | US$107.074 | 381.268.384 PYI |
| 3454 |  Grafeté GRFT | US$0,00005247 | 7,96% | 19,68% | US$19.264 | US$796,62 | 367.165.529 GRFT |
| 3455 |  Project Plutus PPCOIN | US$0,00001927 | 3,14% | 6,76% | US$19.269 | - | 1.000.000.000 PPCOIN |
| 3456 |  Godcat Exploding Kittens GODCAT | US$0,00002416 | 6,76% | -2,40% | US$19.256 | - | 796.928.437 GODCAT |
| 3457 |  Magical Blocks MBLK | US$0,0001543 | 50,48% | 47,94% | US$17.861 | US$18.403,15 | 115.766.919 MBLK |
| 3458 |  Corite CO | US$0,0001526 | -0,22% | -23,68% | US$18.647 | - | 122.199.592 CO |
| 3459 |  Metastrike MTS | US$0,00007111 | 9,06% | -5,50% | US$18.457 | - | 259.556.057 MTS |
| 3460 |  Residual Token eRSDL | US$0,00002005 | 0,28% | 91,43% | US$18.408 | US$20,77 | 918.223.304 eRSDL |
| 3461 |  SUMI SUMI | US$0,00001817 | 0,00% | 3,19% | US$18.027 | - | 991.847.228 SUMI |
| 3462 |  ZENZO ZNZ | US$0,0005940 | 101,54% | 96,85% | US$17.623 | US$0,02000 | 29.667.006 ZNZ |
| 3463 |  BabyCate BABYCATE | US$0,00000003000 | -3,71% | -0,04% | US$17.637 | US$45.970,85 | 678.370.367.478 BABYCATE |
| 3464 |  Hertz Network HTZ | US$0,000003320 | 0,64% | 32,19% | US$17.400 | - | 5.238.410.649 HTZ |
| 3465 |  Rage Fan RAGE | US$0,0003055 | -9,77% | 6,79% | US$17.325 | US$18.431,35 | 56.719.938 RAGE |
| 3466 |  aiRight AIRI | US$0,00006728 | 2,02% | -13,20% | US$17.241 | - | 256.262.565 AIRI |
| 3467 |  Unio Coin UNIO | US$0,00002986 | 12,45% | 11,23% | US$17.219 | - | 576.750.000 UNIO |
| 3468 |  Kryptomon KMON | US$0,00008970 | 0,00% | 3,80% | US$17.030 | - | 189.843.488 KMON |
| 3469 |  Knit Finance KFT | US$0,003466 | -6,16% | 6,05% | US$16.983 | US$13.119,06 | 4.900.000 KFT |
| 3470 |  Hot Doge HOTDOGE | US$0,00001690 | 0,00% | 3,23% | US$16.897 | - | 1.000.000.000 HOTDOGE |
| 3471 |  UIUI UI | US$0,00002788 | 2,66% | 3,55% | US$16.730 | - | 600.000.000 UI |
| 3472 |  Azuki AZUKI | US$0,001480 | 4,77% | 2,22% | US$16.707 | US$0,6800 | 11.284.984 AZUKI |
| 3473 |  Crypto-AI-Robo.com CAIR | US$0,00001879 | 25,18% | 47,38% | US$16.681 | - | 887.843.094 CAIR |
| 3474 |  Golff GOF | US$0,001651 | 1,43% | 0,55% | US$16.509 | - | 9.999.338 GOF |
| 3475 |  Tokenbox TBX | US$0,001446 | 0,28% | 0,41% | US$16.249 | US$2,25 | 11.235.451 TBX |
| 3476 |  FreedomCoin FREED | US$0,002419 | -50,67% | 5,31% | US$15.974 | US$0,01000 | 6.604.387 FREED |
| 3477 |  ShoeFy SHOE | US$0,001203 | 6,82% | 5,81% | US$15.650 | US$17.197,65 | 13.013.747 SHOE |
| 3478 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002054 | 1,76% | -2,99% | US$15.646 | - | 761.699.997 CORGI |
| 3479 |  Children Of The Sky COTS | US$0,00001591 | 1,20% | 1,32% | US$15.595 | - | 979.930.335 COTS |
| 3480 |  Ancient Kingdom DOM | US$0,000009810 | 2,77% | 0,48% | US$15.522 | - | 1.582.996.910 DOM |
| 3481 |  Squirrel Swap SQRL | US$0,00001549 | 5,15% | 8,96% | US$15.486 | - | 999.983.280 SQRL |
| 3482 |  Lambda LAMB | US$0,000009370 | 0,00% | 0,17% | US$15.433 | - | 1.646.414.198 LAMB |
| 3483 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3484 |  Dechat DECHAT | US$0,003111 | -13,92% | -19,73% | US$15.228 | - | 4.895.047 DECHAT |
| 3485 |  Planet Mojo MOJO | US$0,0004139 | 1,73% | 5,57% | US$15.119 | US$17.072,03 | 36.526.787 MOJO |
| 3486 |  BEMIL Coin BEM | US$0,00001496 | 2,33% | 1,98% | US$14.955 | - | 999.981.241 BEM |
| 3487 |  BOSS FIGHTERS BFTOKEN | US$0,0001196 | -6,97% | -28,33% | US$14.845 | US$19.615,46 | 124.135.830 BFTOKEN |
| 3488 |  Wall Street Games WSG | US$0,00005365 | 18,19% | -19,81% | US$14.773 | - | 275.384.341 WSG |
| 3489 |  POLKARARE PRARE | US$0,001265 | 0,01% | 6,63% | US$14.394 | US$16.275,36 | 11.383.253 PRARE |
| 3490 |  Captain Tsubasa TSUGT | US$0,00008007 | -7,51% | -20,91% | US$14.323 | US$34.771,62 | 178.880.147 TSUGT |
| 3491 |  ARNOLD ARNOLD | US$0,00001362 | 1,58% | 2,48% | US$13.620 | - | 999.956.810 ARNOLD |
| 3492 |  Amazy AZY | US$0,0003305 | 11,35% | 8,69% | US$13.523 | US$20.056,17 | 40.923.921 AZY |
| 3493 |  BitBall BTB | US$0,00002200 | -87,77% | -87,78% | US$13.346 | US$432.985 | 606.692.575 BTB |
| 3494 |  BIGFACTS BIGFACTS | US$0,00002663 | 2,25% | -6,81% | US$13.316 | - | 499.992.696 BIGFACTS |
| 3495 |  MindAI MDAI | US$0,03342 | -0,08% | -1,11% | US$13.274 | - | 397.223 MDAI |
| 3496 |  TOMI TOMI | US$0,000003170 | 30,47% | -35,98% | US$13.557 | US$474.958 | 4.270.323.436 TOMI |
| 3497 |  Sator SAO | US$0,0002400 | 19,57% | 6,06% | US$13.179 | US$18.552,82 | 54.913.292 SAO |
| 3498 |  Gary Banking GB | US$0,000001250 | 3,27% | 7,50% | US$13.140 | US$10,72 | 10.500.000.000 GB |
| 3499 |  Pacoca PACOCA | US$0,00003942 | 1,81% | 0,56% | US$13.051 | - | 331.082.967 PACOCA |
| 3500 |  Synthetify SNY | US$0,002287 | -0,08% | -3,38% | US$12.864 | US$17.802,28 | 5.625.000 SNY |
Tabel di atas menampilkan halaman 70 dari total 188 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.