Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Ubex UBEX | US$0,00001420 | -0,01% | 5,93% | US$46.947 | US$13,12 | 3.306.258.739 UBEX |
| 3302 |  FOMO BULL CLUB FOMO | US$0,000001380 | 0,52% | -10,14% | US$46.308 | - | 33.463.524.580 FOMO |
| 3303 |  Izzy IZZY | US$0,00004704 | 0,49% | -3,13% | US$46.191 | - | 982.000.000 IZZY |
| 3304 |  Etho Protocol ETHO | US$0,0005900 | 20,39% | -3,31% | US$46.089 | US$10,37 | 78.120.192 ETHO |
| 3305 |  Tulip Protocol TULIP | US$0,05636 | 0,79% | -5,74% | US$45.944 | - | 815.206 TULIP |
| 3306 |  Hiblocks HIBS | US$0,000004560 | -0,14% | 0,16% | US$45.944 | US$18.732,00 | 10.086.444.804 HIBS |
| 3307 |  Artisse CATHEON | US$0,00004640 | -2,89% | 19,01% | US$44.944 | US$2.386,93 | 968.534.281 CATHEON |
| 3308 |  IQ Protocol IQT | US$0,0009908 | 0,62% | 68,44% | US$45.637 | US$19.454,52 | 46.061.937 IQT |
| 3309 |  Autobahn Network TXL | US$0,0006711 | 1,22% | 0,94% | US$45.009 | US$26,90 | 67.070.793 TXL |
| 3310 |  Lithium LITH | US$0,000008580 | 22,81% | 19,15% | US$45.003 | - | 5.242.220.240 LITH |
| 3311 |  April APRIL | US$0,0005300 | 2,28% | 2,36% | US$44.662 | US$5,78 | 84.265.543 APRIL |
| 3312 |  SolBox SOLBOX | US$0,00004452 | 5,37% | -19,03% | US$44.516 | US$354,51 | 999.821.435 SOLBOX |
| 3313 |  neversol NEVER | US$0,0000006100 | 2,06% | 8,81% | US$44.176 | - | 72.000.197.130 NEVER |
| 3314 |  Real Sociedad Fan Token RSO | US$0,04179 | 0,00% | 0,00% | US$43.974 | - | 1.052.157 RSO |
| 3315 |  Yellow Pepe YELPE | US$0,00004385 | 1,11% | -4,51% | US$43.846 | - | 999.970.732 YELPE |
| 3316 |  OMalley OMALLEY | US$0,000004850 | 8,18% | -10,07% | US$43.625 | - | 9.000.000.000 OMALLEY |
| 3317 |  Juice Finance JUICE | US$0,0002529 | 10,61% | 8,09% | US$43.436 | US$19.465,98 | 171.777.778 JUICE |
| 3318 |  Berry Data BRY | US$0,02167 | 0,90% | 0,34% | US$43.336 | - | 2.000.000 BRY |
| 3319 |  Solzilla SOLZILLA | - | 3,51% | 3,70% | US$43.312 | US$119,25 | 641.180.240.641.250 SOLZILLA |
| 3320 |  Era Token (Era7) ERA | US$0,0009397 | 1,40% | 0,59% | US$43.244 | - | 46.021.643 ERA |
| 3321 |  Databroker DTX | US$0,0005100 | -0,01% | -0,04% | US$42.974 | US$1,05 | 84.264.571 DTX |
| 3322 |  SAFEMOON SMOON | US$0,00004631 | 13,57% | -45,81% | US$43.223 | US$2.028,14 | 933.262.117 SMOON |
| 3323 |  Nibbles NIBBLES | US$0,0000003000 | -13,93% | -17,34% | US$42.671 | - | 142.000.000.000 NIBBLES |
| 3324 |  C.A.T (Crypto Agent Trading) CATG | US$0,00004244 | 2,76% | -4,85% | US$42.431 | - | 999.859.491 CATG |
| 3325 |  Effect AI (old) EFX | US$0,0001682 | -0,14% | -12,88% | US$42.419 | - | 252.168.527 EFX |
| 3326 |  Doodipals DOODI | US$0,00004573 | -28,20% | -99,62% | US$42.352 | - | 926.123.837 DOODI |
| 3327 |  Metadrip DRIP | US$0,00004212 | 16,41% | 16,65% | US$42.120 | US$2.175,92 | 999.989.662 DRIP |
| 3328 |  Rainmaker Games RAIN | US$0,00006339 | 50,41% | 12,53% | US$41.957 | - | 661.842.165 RAIN |
| 3329 |  Lamas Finance LMF | US$0,005824 | 2,38% | 4,32% | US$41.816 | US$678,31 | 7.180.391 LMF |
| 3330 |  AIGOV OLIVIA | US$0,00005583 | 4,02% | 2,35% | US$41.571 | US$501.293 | 744.563.401 OLIVIA |
| 3331 |  MetaTrace TRC | US$0,0001175 | -4,93% | 12,09% | US$42.053 | US$1.398,76 | 357.849.591 TRC |
| 3332 |  Playcent PCNT | US$0,001126 | 1,20% | 14,65% | US$41.339 | US$17.786,63 | 36.712.871 PCNT |
| 3333 |  Gourmet Galaxy GUM | US$0,01240 | 2,61% | 2,27% | US$41.085 | - | 3.312.145 GUM |
| 3334 |  TheForce Trade FOC | US$0,0005107 | 1,40% | -0,44% | US$40.954 | - | 80.200.000 FOC |
| 3335 |  Smilek to the Bank SMILEK | US$0,00000002000 | 3,06% | 5,40% | US$40.733 | - | 1.958.901.062.006 SMILEK |
| 3336 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3337 |  Woonkly WOOP | US$0,0001776 | -3,67% | -10,27% | US$40.598 | - | 228.584.357 WOOP |
| 3338 |  Kobushi KOBUSHI | US$0,00000009000 | -1,36% | -0,72% | US$38.536 | US$49.496,47 | 420.690.000.000 KOBUSHI |
| 3339 |  Creaticles CRE8 | US$0,0005118 | -0,13% | -0,11% | US$39.948 | US$1.050,59 | 78.052.634 CRE8 |
| 3340 |  Insane Labz LABZ | US$0,0008032 | 0,00% | -1,84% | US$39.750 | - | 49.487.474 LABZ |
| 3341 |  Meta Apes PEEL | US$0,0002585 | 0,00% | -0,32% | US$39.657 | - | 153.410.748 PEEL |
| 3342 |  Neutra Finance NEU | US$0,05020 | 0,28% | -0,08% | US$39.184 | - | 780.528 NEU |
| 3343 |  Shiba Saga SHIA | US$0,0007220 | 3,09% | 22,14% | US$38.941 | - | 53.936.830 SHIA |
| 3344 |  Exverse EXVG | US$0,001208 | -3,34% | -14,87% | US$38.840 | US$31.790,08 | 32.160.000 EXVG |
| 3345 |  Bitteam token BTT | US$0,00008401 | -14,28% | -8,72% | US$38.728 | US$55,44 | 460.999.998 BTT |
| 3346 |  SmartCash SMART | US$0,00002729 | -0,86% | 4,99% | US$38.579 | - | 1.413.859.298 SMART |
| 3347 |  Fusion AI FUSION | US$0,00003809 | 4,87% | -5,24% | US$38.094 | - | 1.000.000.000 FUSION |
| 3348 |  Esporte Clube Bahia Fan Token BAHIA | US$0,03798 | -0,81% | -7,38% | US$38.017 | US$137,05 | 1.000.959 BAHIA |
| 3349 |  APES APES | US$0,00003785 | 3,27% | -2,13% | US$37.846 | - | 999.994.943 APES |
| 3350 |  Refinable FINE | US$0,0009104 | 0,94% | -23,84% | US$37.381 | US$18.199,97 | 41.059.833 FINE |
Tabel di atas menampilkan halaman 67 dari total 188 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.