Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Standard STND | US$0,0008821 | 6,67% | 0,10% | US$75.488 | US$18.415,05 | 85.574.950 STND |
| 3202 |  Wall St. Bull WBULL | US$0,00007541 | 25,97% | 58,63% | US$75.414 | US$98,63 | 1.000.000.000 WBULL |
| 3203 |  Onigiri ONI | US$0,0000001800 | 0,00% | -2,82% | US$74.734 | - | 407.983.099.999 ONI |
| 3204 |  Plastiks PLASTIK | US$0,0004884 | 11,72% | 12,65% | US$74.451 | - | 152.452.346 PLASTIK |
| 3205 |  CoTrader COT | US$0,000003710 | 0,28% | 0,41% | US$74.219 | US$53,23 | 20.000.000.000 COT |
| 3206 |  CryptoBlades SKILL | US$0,09807 | -6,47% | -4,61% | US$73.962 | - | 754.142 SKILL |
| 3207 |  XP NETWORK XPNET | US$0,0005557 | 1,87% | 1,80% | US$73.274 | US$17.451,65 | 131.870.792 XPNET |
| 3208 |  Reboot GG | US$0,0004513 | 0,00% | -3,03% | US$73.215 | - | 162.237.935 GG |
| 3209 |  SOLVE SOLVE | US$0,0001039 | -30,34% | -44,96% | US$72.774 | US$64,67 | 700.125.013 SOLVE |
| 3210 |  Rebel Bots RBLS | US$0,0005802 | 0,00% | 0,00% | US$71.537 | - | 123.295.295 RBLS |
| 3211 |  AMC AMC | - | 0,97% | 1,53% | US$70.418 | - | 33.857.107.030.262 AMC |
| 3212 |  Team Heretics Fan Token TH | US$0,03579 | 0,00% | 22,59% | US$70.262 | - | 1.962.952 TH |
| 3213 |  İstanbul Başakşehir Fan Token IBFK | US$0,05001 | -1,65% | -15,42% | US$69.881 | US$18.332,70 | 1.397.326 IBFK |
| 3214 |  Sakai Vault SAKAI | US$0,03357 | 2,42% | -2,98% | US$69.862 | US$18.001,01 | 2.081.027 SAKAI |
| 3215 |  MOVEZ MOVEZ | US$0,00001872 | 0,00% | -9,13% | US$69.598 | US$18.027,29 | 3.717.718.009 MOVEZ |
| 3216 |  Ninneko NINO | US$0,001068 | 3,30% | 64,97% | US$69.303 | US$1.011,01 | 64.904.273 NINO |
| 3217 |  Internxt INXT | US$0,06189 | 0,00% | -47,20% | US$69.271 | - | 1.119.294 INXT |
| 3218 |  Flavia Is Online FLAVIA | US$0,00006910 | -0,43% | 5,52% | US$69.096 | - | 999.999.631 FLAVIA |
| 3219 |  DeFAI DEFAI | US$0,00007403 | 5,00% | -8,44% | US$68.631 | - | 927.050.612 DEFAI |
| 3220 |  Goons of Balatroon GOB | US$0,0003560 | 0,00% | 2,09% | US$68.488 | - | 192.380.511 GOB |
| 3221 |  Sapo Concho CONCHO | US$0,00006827 | 3,93% | 3,23% | US$68.238 | - | 999.495.524 CONCHO |
| 3222 |  Baby Bonk BABYBONK | - | -3,77% | -1,73% | US$68.384 | US$48.668,83 | 247.614.968.224.244.000 BABYBONK |
| 3223 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00006765 | 0,97% | 4,60% | US$67.648 | - | 1.000.000.000 TDS |
| 3224 |  Olyverse OLY | US$0,00005000 | 19,03% | -25,40% | US$67.349 | US$23,29 | 1.347.029.039 OLY |
| 3225 |  Doug The Duck DOUG | US$0,00006710 | 1,55% | 4,85% | US$67.096 | - | 999.960.911 DOUG |
| 3226 |  Etherland ELAND | US$0,001721 | 6,10% | -6,21% | US$66.550 | - | 38.676.985 ELAND |
| 3227 |  Eat, Trade, Fart ETF | US$0,00006598 | 1,36% | -0,95% | US$65.983 | - | 999.977.119 ETF |
| 3228 |  Alanyaspor Fan Token ALA | US$0,03480 | -1,37% | -16,20% | US$66.115 | US$21.218,64 | 1.899.849 ALA |
| 3229 |  LEGION LEGION | US$0,0002411 | 2,79% | 7,45% | US$65.690 | US$17.549,22 | 272.435.857 LEGION |
| 3230 |  ChainAware.ai AWARE | US$0,001772 | -0,41% | -12,99% | US$65.265 | US$145,70 | 36.825.134 AWARE |
| 3231 |  EquityPay EQPAY | US$0,01113 | -2,36% | -16,52% | US$63.542 | US$19.066,14 | 5.708.534 EQPAY |
| 3232 |  Duck DAO (DLP Duck Token) DUCK | US$0,002070 | 3,20% | 2,06% | US$64.820 | - | 31.319.195 DUCK |
| 3233 |  EAGLEBUILDER E | US$0,00006471 | -3,81% | 2,19% | US$64.710 | US$1.858,39 | 1.000.000.000 E |
| 3234 |  Umbrella Network UMB | US$0,0002166 | 5,16% | -18,10% | US$63.445 | US$2.134,86 | 292.962.636 UMB |
| 3235 |  PJN PJN | US$0,00006433 | 1,68% | 5,33% | US$64.331 | - | 999.950.775 PJN |
| 3236 |  CeluvPlay CELB | US$0,0002695 | -9,48% | -16,66% | US$64.340 | US$850.746 | 238.750.000 CELB |
| 3237 |  Interlay INTR | US$0,0009557 | 9,89% | -36,62% | US$64.052 | US$21.358,84 | 67.020.251 INTR |
| 3238 |  UNIX Corp UNIX | US$0,0002286 | -9,84% | -14,09% | US$63.449 | - | 277.572.888 UNIX |
| 3239 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00006570 | -0,92% | 1,04% | US$65.696 | US$134.018 | 1.000.000.000 BABYXRP |
| 3240 |  Game of Memes GOME | US$0,00009716 | 1,79% | 5,81% | US$63.267 | - | 651.128.339 GOME |
| 3241 |  AIRDROP2049 AIRDROP | US$0,00005395 | 0,22% | 12,96% | US$63.125 | US$25.349,85 | 1.170.000.000 AIRDROP |
| 3242 |  Busy DAO BUSY | US$0,0004980 | 1,43% | 0,16% | US$62.250 | US$16.791,48 | 125.000.000 BUSY |
| 3243 |  Viberate VIB | US$0,0003079 | 0,00% | -16,66% | US$61.577 | - | 199.995.000 VIB |
| 3244 |  Valentine VALENTINE | US$0,00006155 | 5,22% | 5,82% | US$61.548 | - | 1.000.000.000 VALENTINE |
| 3245 |  Petals PTS | US$0,000004350 | -2,79% | -33,71% | US$61.402 | US$17.665,61 | 14.125.000.000 PTS |
| 3246 |  JinPeng JIN | US$0,00007184 | 12,90% | 8,98% | US$61.378 | US$1.021,22 | 854.316.386 JIN |
| 3247 |  MetaFighter MF | US$0,00009914 | 1,88% | 21,46% | US$60.878 | - | 614.033.258 MF |
| 3248 |  Digimon DIGIMON | US$0,00006050 | 2,20% | -1,60% | US$60.490 | US$146.750 | 999.896.662 DIGIMON |
| 3249 |  Hiero Terminal HTERM | US$0,00007435 | 4,62% | 12,37% | US$60.430 | - | 812.756.885 HTERM |
| 3250 |  LanLan Cat LANLAN | US$0,000006790 | 0,00% | -16,51% | US$60.365 | - | 8.888.888.888 LANLAN |
Tabel di atas menampilkan halaman 65 dari total 188 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.