Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Idle IDLE | US$0,003342 | 0,28% | 0,41% | US$29.795 | US$6,19 | 8.914.214 IDLE |
| 3402 |  Suilama SUILAMA | US$0,000002890 | 4,41% | -2,13% | US$28.901 | - | 10.000.000.000 SUILAMA |
| 3403 |  Living the Dream LTD | US$0,0000002800 | -0,59% | -2,35% | US$28.875 | - | 104.068.818.580 LTD |
| 3404 |  Minu MINU | US$0,00000001000 | -0,36% | -6,91% | US$28.847 | - | 3.793.242.260.570 MINU |
| 3405 |  PUMPAI PUMPAI | US$0,00008230 | -2,48% | -4,88% | US$28.237 | US$17.867,26 | 343.107.062 PUMPAI |
| 3406 |  Lux LUX | US$0,00002802 | 9,40% | 42,13% | US$28.021 | US$75.898,05 | 1.000.000.000 LUX |
| 3407 |  The Corgi of PolkaBridge CORGIB | - | -15,89% | -14,03% | US$27.944 | - | 28.970.000.000.000 CORGIB |
| 3408 |  Sol Bastard SOBA | US$0,00002921 | 0,00% | 4,13% | US$26.253 | - | 898.864.234 SOBA |
| 3409 |  KINE KINE | US$0,001361 | 7,27% | -2,30% | US$27.517 | - | 20.211.925 KINE |
| 3410 |  Rapidz RPZX | US$0,00001487 | 0,00% | 0,00% | US$27.470 | - | 1.847.661.820 RPZX |
| 3411 |  DRIFE $DRF | US$0,00002956 | 12,18% | -26,71% | US$27.286 | US$178,89 | 923.029.615 $DRF |
| 3412 |  Polylastic POLX | US$0,0000004000 | -4,22% | -5,10% | US$26.980 | - | 67.007.683.334 POLX |
| 3413 |  PAC Protocol PAC | US$0,000001530 | -0,94% | -3,48% | US$26.740 | US$0,03000 | 17.443.000.000 PAC |
| 3414 |  ONE PUNCH CAT PUNCH | US$0,00003033 | 0,00% | -1,96% | US$26.756 | - | 882.169.573 PUNCH |
| 3415 |  StoryFire BLAZE | US$0,000004220 | -11,63% | -27,54% | US$26.532 | US$1.427,94 | 6.284.068.245 BLAZE |
| 3416 |  Neos.ai NEOS | US$0,0002641 | -10,70% | -14,80% | US$26.412 | - | 100.000.000 NEOS |
| 3417 |  DADDY TRUMP TADDY | US$0,00003634 | 0,00% | -7,18% | US$26.226 | - | 721.706.179 TADDY |
| 3418 |  Hashgard GARD | US$0,000002590 | -4,22% | -53,27% | US$25.940 | US$16.071,97 | 10.000.000.000 GARD |
| 3419 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00003245 | -13,21% | -19,16% | US$25.958 | - | 799.935.318 ETH |
| 3420 |  Chainbing CBG | US$0,0007825 | -0,04% | -7,37% | US$25.821 | - | 33.000.000 CBG |
| 3421 |  AirNFTs AIRT | US$0,0002291 | 1,14% | 0,05% | US$25.665 | - | 112.040.000 AIRT |
| 3422 |  Repost Dog $RDOG | US$0,00002512 | 0,00% | 3,19% | US$25.109 | - | 999.689.170 $RDOG |
| 3423 |  Bloomsperg Terminal SPERG | US$0,00002445 | 2,57% | 7,22% | US$24.446 | - | 1.000.000.000 SPERG |
| 3424 |  Biao BIAO | US$0,00002479 | -2,08% | -10,35% | US$24.396 | US$7,88 | 984.188.758 BIAO |
| 3425 |  Papu Token PAPU | - | -11,86% | 17,28% | US$24.341 | - | 49.989.445.608.450 PAPU |
| 3426 |  SOUNI SON | US$0,000002500 | 0,17% | -12,79% | US$24.106 | - | 9.640.647.908 SON |
| 3427 |  BidiPass BDP | US$0,00006161 | 0,00% | 4,94% | US$23.820 | - | 386.631.337 BDP |
| 3428 |  ZeroSwap ZEE | US$0,0003730 | 1,07% | -23,28% | US$23.657 | US$279.936 | 63.429.102 ZEE |
| 3429 |  BullBear AI AIBB | - | 15,06% | 22,38% | US$23.411 | US$45,49 | 2.045.833.899.998.990 AIBB |
| 3430 |  Rigel Protocol RGP | US$0,009261 | 0,14% | -0,02% | US$23.105 | - | 2.495.012 RGP |
| 3431 |  Billy on SUI BILLY | US$0,00003827 | -6,66% | -8,25% | US$22.447 | US$208,75 | 586.500.000 BILLY |
| 3432 |  Lil Bub BUB | US$0,00002274 | 0,00% | -4,12% | US$22.743 | - | 1.000.000.000 BUB |
| 3433 |  MetaDOS SECOND | US$0,000007040 | 26,26% | 0,75% | US$22.638 | US$112,29 | 3.217.477.824 SECOND |
| 3434 |  Choruz AI CHORUZ | US$0,00002370 | 8,12% | 4,27% | US$22.277 | US$349,91 | 940.000.000 CHORUZ |
| 3435 |  DORK LORD DLORD | US$0,00002371 | 1,00% | 3,83% | US$22.266 | - | 939.243.932 DLORD |
| 3436 |  Pawtocol UPI | US$0,00008627 | 3,46% | 66,82% | US$22.250 | - | 257.924.377 UPI |
| 3437 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3438 |  VENKO $VENKO | US$0,00000004000 | -1,04% | 0,14% | US$22.059 | - | 528.516.493.534 $VENKO |
| 3439 |  Valyr VALYR | US$0,00002174 | 5,84% | -19,95% | US$21.736 | - | 999.624.167 VALYR |
| 3440 |  Donkey King DOKY | US$0,000002500 | -0,14% | 1,31% | US$21.716 | US$96,43 | 8.674.561.969 DOKY |
| 3441 |  SimsAI SIMSAI | US$0,00002160 | 4,14% | 5,13% | US$21.602 | - | 999.993.177 SIMSAI |
| 3442 |  Galaxy Fight Club GCOIN | US$0,001497 | 3,82% | 3,50% | US$21.526 | US$18.478,53 | 14.384.463 GCOIN |
| 3443 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00002122 | 4,47% | 1,66% | US$21.222 | - | 999.979.348 ZEUS |
| 3444 |  Bird.Money BIRD | US$0,2219 | -2,77% | -17,91% | US$21.067 | - | 94.942 BIRD |
| 3445 |  Bitspawn SPWN | US$0,00003990 | 89,98% | 81,30% | US$20.513 | US$14,53 | 514.118.905 SPWN |
| 3446 |  TOAD TOAD | - | 34,09% | -69,61% | US$20.456 | US$332,20 | 414.270.922.861.822 TOAD |
| 3447 |  WeWay WWY | US$0,00001405 | 5,09% | 31,08% | US$20.240 | US$17.132,87 | 1.440.281.416 WWY |
| 3448 |  The White Lion KIMBA | US$0,0000001200 | 7,73% | 20,58% | US$20.094 | US$789,34 | 167.999.999.682 KIMBA |
| 3449 |  Pope meme POPE | US$0,0001001 | 0,00% | 0,00% | US$20.018 | - | 200.000.000 POPE |
| 3450 |  Argon ARGON | US$0,0002029 | 0,00% | -2,11% | US$19.840 | - | 97.803.047 ARGON |
Tabel di atas menampilkan halaman 69 dari total 188 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.