Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  ZAIBOT ZAI | US$0,01148 | 0,00% | 1,53% | US$60.203 | - | 5.245.087 ZAI |
| 3252 |  Cantina Royale CRT | US$0,0002484 | 1,62% | 1,12% | US$60.416 | US$0,01000 | 243.183.445 CRT |
| 3253 |  Raiinmaker RAIIN | US$0,005458 | -26,58% | 21,87% | US$59.769 | US$51.459,68 | 10.950.548 RAIIN |
| 3254 |  Philosoraptor RAPTOR | US$0,00006114 | 23,11% | -7,82% | US$59.513 | US$51.382,85 | 973.407.926 RAPTOR |
| 3255 |  APYSwap APYS | US$0,003274 | -0,06% | -6,39% | US$59.562 | US$18.111,18 | 18.191.036 APYS |
| 3256 |  Castle of Blackwater COBE | US$0,007593 | 4,87% | 3,59% | US$59.292 | - | 7.808.948 COBE |
| 3257 |  Kenyan Digital Token KDT | US$0,0002684 | -2,92% | -1,26% | US$59.049 | - | 220.000.000 KDT |
| 3258 |  Wizardia WZRD | US$0,0004214 | 0,20% | 0,92% | US$59.055 | US$17.086,42 | 140.139.397 WZRD |
| 3259 |  Nvidia Inu NINU | US$0,000008230 | -3,90% | -2,08% | US$59.017 | - | 7.169.798.421 NINU |
| 3260 |  Bitrock BROCK | US$0,0006163 | 0,04% | -22,02% | US$58.515 | US$62,70 | 94.951.281 BROCK |
| 3261 |  Oddz ODDZ | US$0,0005980 | 1,69% | 10,29% | US$59.198 | US$53.192,92 | 98.999.988 ODDZ |
| 3262 |  BananaGuy BANANAGUY | US$0,0000001400 | 13,52% | 53,93% | US$57.806 | US$11.369,76 | 420.678.141.864 BANANAGUY |
| 3263 |  VIXCO VIX | US$0,00006502 | 0,00% | -0,03% | US$57.718 | - | 887.690.380 VIX |
| 3264 |  BNbitcoin BNBTC | US$0,005370 | 4,51% | -7,58% | US$57.527 | - | 10.713.035 BNBTC |
| 3265 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3266 |  Primex Finance PMX | US$0,0007970 | -0,81% | -1,15% | US$56.490 | US$9.334,99 | 70.881.059 PMX |
| 3267 |  KeyFi KEYFI | US$0,02090 | 1,96% | 2,51% | US$56.188 | US$7,49 | 2.688.429 KEYFI |
| 3268 |  Don-key DON | US$0,0005876 | 0,72% | -2,66% | US$56.141 | US$8.282,49 | 95.549.868 DON |
| 3269 |  HawkFi HAWK | US$0,00005398 | -1,34% | 31,80% | US$55.697 | US$7.265,88 | 1.031.895.935 HAWK |
| 3270 |  Orion Money ORION | US$0,0005802 | 3,03% | -13,19% | US$55.120 | US$18.088,14 | 95.000.673 ORION |
| 3271 |  Nerve Finance NRV | US$0,001185 | 0,07% | 5,18% | US$54.793 | US$15.278,51 | 46.237.771 NRV |
| 3272 |  Virtue Poker VPP | US$0,0005097 | 12,52% | 30,12% | US$54.533 | - | 106.988.748 VPP |
| 3273 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3274 |  PolkaBridge PBR | US$0,0007121 | 2,62% | -7,14% | US$53.344 | - | 74.908.640 PBR |
| 3275 |  Eggdog EGG | US$0,00005600 | 2,79% | 2,93% | US$52.936 | - | 945.334.730 EGG |
| 3276 |  Data Ownership Protocol DOP | US$0,000006010 | -18,15% | 20,41% | US$52.479 | - | 8.733.406.525 DOP |
| 3277 |  Degen Arena DEGEN | - | 1,13% | 1,42% | US$52.395 | - | 420.690.000.000.000 DEGEN |
| 3278 |  Arcade ARC | US$0,001486 | 2,73% | -3,64% | US$52.344 | - | 35.217.067 ARC |
| 3279 |  BABYTRUMP BABYTRUMP | US$0,001441 | 4,48% | -10,83% | US$51.994 | - | 36.080.445 BABYTRUMP |
| 3280 |  AstroSwap ASTRO | US$0,00001516 | 1,66% | 1,45% | US$51.929 | - | 3.426.358.689 ASTRO |
| 3281 |  YFDAI.FINANCE YF-DAI | US$13,02 | 1,80% | 0,81% | US$51.910 | US$16.803,90 | 3.986 YF-DAI |
| 3282 |  MOODENG (moodengbnb.com) MDB | US$0,0000001600 | -0,04% | -0,22% | US$51.829 | - | 323.587.781.059 MDB |
| 3283 |  BloodLoop BLS | US$0,0009843 | -0,18% | -0,80% | US$51.597 | US$19.474,80 | 52.418.329 BLS |
| 3284 |  Ellipsis EPX | US$0,0000006400 | -0,59% | -89,51% | US$51.593 | - | 81.026.842.102 EPX |
| 3285 |  IguVerse IGU | US$0,0009022 | 3,25% | -2,62% | US$51.597 | US$17.243,06 | 57.189.082 IGU |
| 3286 |  MOONDOGE MOONDOGE | US$0,00005220 | -0,37% | -18,57% | US$51.451 | US$411,61 | 985.740.007 MOONDOGE |
| 3287 |  Baby Neiro Token BABYNEIRO | US$0,0000001200 | 4,43% | 4,62% | US$51.278 | - | 420.690.000.000 BABYNEIRO |
| 3288 |  Heroes Chained HEC | US$0,0009314 | 3,55% | -0,78% | US$51.167 | - | 54.935.775 HEC |
| 3289 |  Let that sink in SINK | US$0,00006743 | 16,66% | 15,43% | US$51.310 | US$63.714,06 | 760.917.268 SINK |
| 3290 |  COGI COGI | US$0,0008228 | 1,81% | 1,58% | US$50.670 | - | 61.587.047 COGI |
| 3291 |  Pengycoin PENGY | US$0,00005066 | 5,86% | 21,89% | US$50.446 | US$213,82 | 995.704.045 PENGY |
| 3292 |  Jarvis Network JRT | US$0,001730 | 0,28% | 0,41% | US$50.182 | US$49,65 | 29.005.880 JRT |
| 3293 |  DEXA COIN DEXA | US$0,000001990 | 9,89% | 13,85% | US$49.727 | US$41.203,61 | 25.000.000.000 DEXA |
| 3294 |  The ChampCoin TCC | US$0,0009752 | 0,85% | 6,26% | US$48.760 | US$1.926,32 | 50.000.000 TCC |
| 3295 |  Ronaldinho Coin STAR10 | US$0,0002168 | 0,02% | -1,26% | US$49.522 | US$54.042,55 | 228.393.227 STAR10 |
| 3296 |  Brat BRAT | US$0,00004983 | -5,54% | -12,63% | US$49.834 | US$61.282,25 | 1.000.000.000 BRAT |
| 3297 |  laikaCTO LAIKA | US$0,00003001 | 0,00% | -3,65% | US$47.933 | - | 1.597.110.300 LAIKA |
| 3298 |  OneArt 1ART | US$0,0003337 | 0,39% | 1,86% | US$47.862 | - | 143.416.035 1ART |
| 3299 |  Mozaic MOZ | US$0,0003150 | 17,05% | 4,09% | US$47.407 | - | 150.523.241 MOZ |
| 3300 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
Tabel di atas menampilkan halaman 66 dari total 188 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.