Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  XcelPay XLD | US$0,002134 | -2,49% | -13,09% | US$123.545 | - | 57.898.934 XLD |
| 3052 |  Arcona ARCONA | US$0,005535 | -51,73% | 13,83% | US$123.332 | US$710,08 | 22.284.170 ARCONA |
| 3053 |  Binemon BIN | US$0,0002911 | 2,42% | -2,88% | US$121.323 | - | 416.778.746 BIN |
| 3054 |  Mao MAO | US$0,0000001200 | 0,00% | 1,59% | US$121.047 | - | 1.000.000.000.000 MAO |
| 3055 |  RMRK RMRK | US$0,01329 | 1,93% | -5,15% | US$120.796 | US$823,79 | 9.090.949 RMRK |
| 3056 |  Amulet AMU | US$0,0002734 | 0,00% | -1,20% | US$120.820 | US$69,57 | 441.930.898 AMU |
| 3057 |  MangoMan Intelligent MMIT | - | -0,03% | -0,91% | US$120.796 | - | 361.123.236.215.683 MMIT |
| 3058 |  Solana Swap SOS | US$0,0001203 | 7,45% | 11,09% | US$120.288 | US$22.905,22 | 999.999.999 SOS |
| 3059 |  Cyclone Protocol CYC | US$4,57 | 3,71% | -3,54% | US$120.237 | - | 26.282 CYC |
| 3060 |  USAcoin USACOIN | US$0,006004 | 2,24% | -0,41% | US$120.086 | - | 20.000.000 USACOIN |
| 3061 |  Solrise Finance SLRS | US$0,0007640 | 24,82% | 28,83% | US$120.035 | US$19.252,96 | 157.113.326 SLRS |
| 3062 |  Slop SLOP | US$0,0001194 | 3,05% | -8,71% | US$119.356 | - | 999.996.709 SLOP |
| 3063 |  Idavoll DAO IDV | US$0,0001290 | 52,38% | 26,03% | US$119.223 | US$18.129,72 | 924.278.318 IDV |
| 3064 |  markkacy KACY | US$0,0001190 | -5,72% | -6,25% | US$118.998 | US$136.843 | 999.997.046 KACY |
| 3065 |  BurgerCities BURGER | US$0,002763 | 2,35% | 2,55% | US$118.916 | US$178.842 | 43.035.832 BURGER |
| 3066 |  Opium OPIUM | US$0,02773 | 0,28% | 0,41% | US$115.407 | US$97,90 | 4.161.204 OPIUM |
| 3067 |  henlo HENLO | - | -0,35% | 4,86% | US$114.832 | - | 199.500.000.000.000 HENLO |
| 3068 |  Three Protocol Token THREE | US$0,001335 | 0,00% | -8,91% | US$113.511 | - | 85.000.000 THREE |
| 3069 |  Klaus KLAUS | US$0,0001131 | 1,32% | -7,47% | US$113.136 | - | 1.000.000.000 KLAUS |
| 3070 |  Trumpius Maximus TRUMPIUS | US$0,002447 | -4,12% | -13,33% | US$112.942 | - | 46.148.663 TRUMPIUS |
| 3071 |  Pochita (pochita.biz) POCHITA | US$0,0001128 | 0,28% | 0,21% | US$112.828 | US$175.463 | 1.000.000.000 POCHITA |
| 3072 |  Crust Shadow CSM | US$0,001114 | -5,44% | -60,15% | US$111.353 | US$9.086,95 | 100.000.000 CSM |
| 3073 |  Atsuko Sato SATO | US$0,0001147 | 2,40% | -1,74% | US$110.997 | - | 967.836.564 SATO |
| 3074 |  StakeCubeCoin SCC | US$0,006811 | -0,52% | -5,64% | US$109.953 | US$408,19 | 16.143.695 SCC |
| 3075 |  Metaverser MTVT | US$0,0006551 | -1,20% | -3,56% | US$109.470 | US$28,20 | 167.113.236 MTVT |
| 3076 |  Izzy IZZY | US$0,0000002700 | 0,00% | 0,89% | US$108.553 | - | 408.781.712.145 IZZY |
| 3077 |  DRUNK ROBOTS METAL | US$0,0001490 | -26,90% | -31,65% | US$107.172 | US$17.405,00 | 719.299.800 METAL |
| 3078 |  Matr1x Fire FIRE | US$0,001610 | -1,25% | -3,06% | US$107.426 | US$78.487,63 | 66.731.284 FIRE |
| 3079 |  Medusa (medusa.cx) MEDUSA | US$0,0005362 | 0,70% | -7,97% | US$107.246 | - | 200.000.000 MEDUSA |
| 3080 |  Throne THN | US$0,0002860 | 6,39% | 7,12% | US$111.756 | US$19.337,48 | 390.752.313 THN |
| 3081 |  REKT (rekt.game) $REKT | US$0,0009633 | 0,00% | -29,74% | US$107.028 | - | 111.111.111 $REKT |
| 3082 |  Metagalaxy Land MEGALAND | US$0,0001063 | 1,04% | 0,53% | US$106.295 | US$61.246,73 | 1.000.000.000 MEGALAND |
| 3083 |  KingdomStarter KDG | US$0,0002007 | -0,31% | -4,67% | US$106.570 | - | 531.000.869 KDG |
| 3084 |  Axiome AXM | US$0,01771 | 1,22% | -2,72% | US$107.336 | US$112.877 | 6.060.308 AXM |
| 3085 |  MoonBag $MBAG | US$0,000003600 | 1,51% | -0,85% | US$106.289 | - | 29.547.324.091 $MBAG |
| 3086 |  VIX777 VIX | US$0,0001180 | 1,61% | 9,05% | US$105.836 | - | 896.871.728 VIX |
| 3087 |  Bunicorn BUNI | US$0,003757 | 0,00% | -1,24% | US$105.370 | - | 28.049.239 BUNI |
| 3088 |  Seigniorage Shares SHARE | US$0,004997 | 5,61% | 5,74% | US$104.937 | US$14.692,85 | 21.000.000 SHARE |
| 3089 |  DinoSwap DINO | US$0,0006739 | 1,81% | 1,52% | US$104.765 | US$195,62 | 155.471.247 DINO |
| 3090 |  Refereum RFR | US$0,00002098 | 12,60% | 7,44% | US$104.883 | US$17.875,19 | 4.999.180.100 RFR |
| 3091 |  TAIKAI TKAI | US$0,001381 | -0,21% | -1,31% | US$103.999 | US$999,97 | 75.299.878 TKAI |
| 3092 |  DeHive DHV | US$0,02584 | 0,63% | 2,85% | US$103.874 | US$17.780,84 | 4.019.375 DHV |
| 3093 |  Pickle Finance PICKLE | US$0,05440 | 0,12% | -2,43% | US$103.804 | - | 1.908.030 PICKLE |
| 3094 |  GoldenCat CATS | US$0,0000001500 | 0,48% | -0,23% | US$102.757 | - | 675.067.692.800 CATS |
| 3095 |  Razor Network RAZOR | US$0,0003123 | 1,31% | -3,13% | US$102.497 | US$8,70 | 328.245.504 RAZOR |
| 3096 |  DOGMI DOGMI | US$0,000004150 | 10,36% | 3,63% | US$102.298 | US$289,12 | 24.669.800.000 DOGMI |
| 3097 |  SHILL Token SHILL | US$0,0002865 | 4,05% | 12,26% | US$102.296 | US$17.245,94 | 357.073.944 SHILL |
| 3098 |  Visa Tokenized Stock (Ondo) Von | US$347,94 | 0,00% | 3,54% | US$101.440 | - | 292 Von |
| 3099 |  InsurAce INSUR | US$0,002257 | 0,00% | -3,76% | US$101.332 | - | 44.891.926 INSUR |
| 3100 |  OneLedger OLT | US$0,0001990 | -29,44% | -28,96% | US$100.874 | US$116.237 | 506.936.797 OLT |
Tabel di atas menampilkan halaman 62 dari total 188 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.