Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  DOJO Protocol DOAI | US$0,0001207 | -1,75% | 14,45% | US$100.810 | US$15.800,38 | 835.563.720 DOAI |
| 3102 |  Meta Monopoly MONOPOLY | US$0,0001009 | 5,90% | 2,07% | US$100.856 | - | 1.000.000.000 MONOPOLY |
| 3103 |  CATAMOTO CATA | US$0,000005200 | 124,02% | 8,90% | US$100.799 | US$2.597,54 | 19.377.666.710 CATA |
| 3104 |  Duckies, the canary network for Yellow DUCKIES | US$0,001928 | -1,51% | -1,99% | US$100.443 | - | 52.088.321 DUCKIES |
| 3105 |  SolarX SXCH | US$0,0007830 | 0,76% | -7,04% | US$100.324 | US$26.791,69 | 128.132.147 SXCH |
| 3106 |  ZELIX ZELIX | US$0,00001339 | 1,67% | -19,05% | US$99.833 | US$17.315,84 | 7.453.444.400 ZELIX |
| 3107 |  CatSolHat SOLCAT | US$0,001508 | 8,39% | 14,88% | US$99.780 | US$4.236,76 | 66.158.964 SOLCAT |
| 3108 |  ChainGuardians CGG | US$0,001618 | 23,71% | 15,01% | US$99.478 | - | 61.478.209 CGG |
| 3109 |  Bestcoin BEST | US$0,000001460 | -0,43% | 19,85% | US$98.137 | - | 67.249.637.518 BEST |
| 3110 |  COMBO COMBO | US$0,001173 | 0,00% | 0,17% | US$99.408 | - | 84.760.000 COMBO |
| 3111 |  Crypto-Altcoins.com ALTS | US$0,00007427 | 68,14% | -4,24% | US$98.797 | US$9.653,89 | 1.330.240.533 ALTS |
| 3112 |  New BitShares NBS | US$0,00003787 | -11,78% | 8,41% | US$98.753 | US$17.873,87 | 2.607.670.560 NBS |
| 3113 |  BBQCOIN BBQ | US$0,0001952 | -4,65% | -18,73% | US$97.600 | US$25.120,01 | 500.000.000 BBQ |
| 3114 |  AgeOfGods AOG | US$0,0009411 | 0,13% | 6,69% | US$97.382 | US$17.973,44 | 103.474.429 AOG |
| 3115 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0001947 | 0,00% | -4,63% | US$97.362 | - | 500.000.000 DOGE |
| 3116 |  OpenVision VISION | US$0,00009733 | 3,35% | -8,09% | US$97.335 | - | 1.000.000.000 VISION |
| 3117 |  DOGWIFHOOD WIF | US$0,00009728 | 1,77% | -2,86% | US$97.177 | - | 998.920.173 WIF |
| 3118 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001897 | -8,57% | -63,40% | US$96.581 | - | 5.092.139.007 WOMBAT |
| 3119 |  YachtsCoin YTC | US$0,00009640 | 7,74% | 1,37% | US$96.394 | US$21,25 | 999.915.076 YTC |
| 3120 |  Centaur CNTR | US$0,00001949 | 0,00% | -0,74% | US$96.052 | - | 4.928.458.333 CNTR |
| 3121 |  KING KING | US$0,00001036 | -0,33% | -1,62% | US$96.029 | - | 9.270.000.000 KING |
| 3122 |  GameCredits GAME | US$0,0004953 | 11,58% | 3,47% | US$95.994 | US$7,48 | 193.823.779 GAME |
| 3123 |  Zelwin ZLW | US$0,001325 | -0,69% | 2,52% | US$95.840 | US$25.438,45 | 72.331.834 ZLW |
| 3124 |  StrongHands SHND | US$0,000004790 | 0,00% | 0,19% | US$95.805 | - | 19.998.851.356 SHND |
| 3125 |  AutoLayer LAY3R | US$0,008159 | 11,52% | -2,54% | US$94.763 | US$36.058,62 | 11.615.204 LAY3R |
| 3126 |  Spike SPIKE | US$0,0000002800 | 2,77% | 0,34% | US$94.440 | - | 341.766.769.444 SPIKE |
| 3127 |  Fringe Finance FRIN | US$0,0001440 | -0,01% | -0,04% | US$94.254 | US$49.698,23 | 654.583.449 FRIN |
| 3128 |  Aiagent.app AAA | US$0,00009421 | 2,40% | -3,87% | US$94.203 | US$788,51 | 999.966.217 AAA |
| 3129 |  Puffy PUFFY | US$0,000002110 | 0,00% | 1,33% | US$93.916 | - | 44.444.353.597 PUFFY |
| 3130 |  Bitune TUNE | US$0,002997 | 2,65% | -5,69% | US$93.805 | US$18.759,26 | 31.301.449 TUNE |
| 3131 |  Vega Protocol VEGA | US$0,001485 | 7,95% | -6,20% | US$92.132 | - | 62.047.133 VEGA |
| 3132 |  fartcoin killer BUTTPLUG | US$0,00009253 | -6,75% | 12,42% | US$92.477 | US$145.676 | 999.456.146 BUTTPLUG |
| 3133 |  Bachi on Base BACHI | US$0,0001589 | 2,00% | -25,47% | US$93.164 | US$43.882,36 | 586.500.000 BACHI |
| 3134 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00009237 | 2,54% | 4,28% | US$92.372 | US$333.599 | 999.998.669 KBBB |
| 3135 |  Wet Ass Pussy WAP | US$0,00009238 | 3,57% | 1,11% | US$92.375 | - | 1.000.000.000 WAP |
| 3136 |  Rug World Assets RWA | US$0,009709 | 49,14% | 42,79% | US$92.213 | - | 9.498.089 RWA |
| 3137 |  CONTRACOIN CTCN | US$0,001800 | 25,86% | -2,74% | US$91.841 | US$41,84 | 51.024.631 CTCN |
| 3138 |  Chain of Legends CLEG | US$0,0005383 | 1,02% | -10,30% | US$91.831 | US$5.586,88 | 170.588.749 CLEG |
| 3139 |  Ferrum Network FRM | US$0,0003067 | -0,83% | -13,06% | US$88.012 | US$51.109,90 | 287.009.851 FRM |
| 3140 |  Soarchain SOAR | US$0,0008854 | 11,61% | 25,53% | US$89.127 | - | 100.663.917 SOAR |
| 3141 |  PRivaCY Coin PRCY | US$0,006251 | 0,85% | 1,10% | US$90.445 | - | 14.468.056 PRCY |
| 3142 |  BOZO BOZO | - | 4,07% | 6,51% | US$89.968 | - | 72.824.910.656.960 BOZO |
| 3143 |  Uranus (SOL) ANUS | US$0,00001109 | -0,95% | 7,21% | US$90.420 | - | 8.154.420.496 ANUS |
| 3144 |  Basis Cash BAC | US$0,001645 | -2,62% | -6,30% | US$89.776 | US$17.229,81 | 54.575.145 BAC |
| 3145 |  Janet JANET | US$0,00008907 | 0,88% | -5,69% | US$89.074 | US$19.447,45 | 1.000.000.000 JANET |
| 3146 |  O3 Swap O3 | US$0,001560 | 0,29% | -3,43% | US$88.648 | - | 56.827.550 O3 |
| 3147 |  Gravity Finance GFI | US$0,0002508 | 1,80% | 1,07% | US$88.342 | - | 352.267.212 GFI |
| 3148 |  Alliance Fan Token ALL | US$0,02868 | 0,00% | -4,12% | US$88.211 | - | 3.076.011 ALL |
| 3149 |  SARAH SARAH | US$0,0001455 | 1,32% | 4,76% | US$86.978 | US$180.980 | 597.624.068 SARAH |
| 3150 |  Life Crypto LIFE | US$0,00003297 | 7,46% | -0,69% | US$86.738 | US$19.822,45 | 2.631.194.572 LIFE |
Tabel di atas menampilkan halaman 63 dari total 188 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.