Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Scalia Infrastructure SCALE | US$0,001476 | 4,42% | 1,19% | US$144.681 | - | 98.013.561 SCALE |
| 3002 |  Bitcoin AI BTC | US$0,006894 | 0,19% | -39,70% | US$144.649 | US$2.751,00 | 20.982.018 BTC |
| 3003 |  Brawl AI Layer BRAWL | US$0,00001641 | -18,75% | 16,88% | US$144.526 | US$28.950,73 | 8.805.610.437 BRAWL |
| 3004 |  UBIX.Network UBX | US$0,000003000 | -16,14% | -6,45% | US$136.471 | US$221.562 | 45.558.153.243 UBX |
| 3005 |  Karat KAT | US$0,0005630 | 0,02% | -4,89% | US$143.869 | US$17.219,65 | 255.538.596 KAT |
| 3006 |  Cheems CHEEMS | - | 0,00% | -8,01% | US$143.155 | - | 420.690.000.000.000 CHEEMS |
| 3007 |  Hana HANA | US$0,00001638 | 0,00% | -9,27% | US$142.728 | - | 8.715.201.266 HANA |
| 3008 |  MetaBeat BEAT | US$0,0001060 | 55,86% | -3,76% | US$142.388 | US$4.662,46 | 1.343.273.440 BEAT |
| 3009 |  Battle Hero BATH | US$0,002857 | 0,00% | -1,24% | US$142.225 | - | 49.773.309 BATH |
| 3010 |  Moby MOBY | US$0,00001381 | -7,29% | -17,17% | US$138.051 | - | 10.000.000.000 MOBY |
| 3011 |  SpaceFalcon FCON | US$0,000007850 | 7,96% | -24,35% | US$136.848 | - | 17.424.567.889 FCON |
| 3012 |  NeurochainAI NCN | US$0,0001508 | -1,57% | 2,89% | US$141.596 | US$64.398,70 | 938.862.549 NCN |
| 3013 |  Mist MIST | US$0,002477 | 0,51% | -2,63% | US$139.598 | US$101.484 | 56.357.088 MIST |
| 3014 |  Zenqira ZENQ | US$0,001765 | -6,28% | 5,01% | US$141.188 | US$6.011,84 | 80.000.000 ZENQ |
| 3015 |  Protocol Monsters PMON | US$0,04131 | 0,00% | -1,88% | US$140.863 | - | 3.410.185 PMON |
| 3016 |  DOGEFATHER DOGEFATHER | US$0,0001397 | 3,72% | -0,50% | US$139.721 | - | 999.977.638 DOGEFATHER |
| 3017 |  Azbit AZ | US$0,000001980 | -13,11% | -13,82% | US$138.364 | - | 69.750.302.117 AZ |
| 3018 |  Cat Own Kimono COK | US$0,0000001400 | -1,43% | -1,33% | US$135.049 | US$50.257,00 | 998.607.362.396 COK |
| 3019 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000004000 | 0,90% | -3,55% | US$137.884 | - | 3.572.880.055.132 GINUX |
| 3020 |  88mph MPH | US$0,2961 | 0,28% | 0,41% | US$137.774 | US$131,00 | 465.279 MPH |
| 3021 |  POLKER PKR | US$0,0007071 | -14,54% | -26,06% | US$136.913 | US$59.118,55 | 193.639.424 PKR |
| 3022 |  Lynex LYNX | US$0,004685 | 4,75% | -1,22% | US$136.653 | US$50.248,26 | 29.165.560 LYNX |
| 3023 |  Decentral Games DG | US$0,0007088 | 3,02% | 13,51% | US$136.476 | - | 192.549.260 DG |
| 3024 |  Blockchain Monster Hunt BCMC | US$0,0005596 | -14,20% | -18,10% | US$136.243 | US$16.720,65 | 243.463.792 BCMC |
| 3025 |  Position Exchange POSI | US$0,001479 | 0,23% | 0,65% | US$135.051 | - | 91.338.834 POSI |
| 3026 |  Wen Lambo Financial WLFI | US$134,92 | 6,92% | 6,57% | US$134.919 | US$11.640,12 | 1.000 WLFI |
| 3027 |  dextoro DTR | US$0,0001349 | 3,15% | -19,83% | US$134.917 | US$4.965,75 | 999.994.516 DTR |
| 3028 |  Star AI MSTAR | US$0,0002237 | -4,74% | -2,14% | US$134.962 | US$31.999,04 | 603.312.500 MSTAR |
| 3029 |  MixMarvel MIX | US$0,00001440 | 4,83% | -19,65% | US$139.864 | US$206.539 | 9.710.000.000 MIX |
| 3030 |  The Loonies LOON | US$0,0001317 | 0,87% | 1,53% | US$131.743 | US$50.541,40 | 1.000.000.000 LOON |
| 3031 |  TE-FOOD TONE | US$0,0001325 | 0,23% | 0,93% | US$132.484 | - | 1.000.000.000 TONE |
| 3032 |  Digital Reserve Currency DRC | US$0,0001326 | 0,28% | 0,41% | US$132.582 | US$56,58 | 1.000.000.000 DRC |
| 3033 |  Kangal KANGAL | US$0,000001320 | 0,00% | -1,44% | US$132.100 | - | 100.000.000.000 KANGAL |
| 3034 |  Credbull CBL | US$0,0001946 | 0,14% | -0,22% | US$131.786 | US$49.030,26 | 677.351.576 CBL |
| 3035 |  WOM Protocol WOM | US$0,0006806 | 60,07% | 118,64% | US$131.348 | US$17.879,73 | 193.000.000 WOM |
| 3036 |  ZoRobotics ZORO | US$0,01058 | -4,56% | -18,45% | US$131.294 | US$62.463,06 | 12.407.770 ZORO |
| 3037 |  STFX STFX | US$0,0007530 | 2,17% | -13,31% | US$130.780 | - | 173.690.368 STFX |
| 3038 |  Vestate VES | US$0,0009100 | -0,01% | 26,34% | US$130.763 | US$1,00 | 143.700.000 VES |
| 3039 |  Darwinia Commitment Token KTON | US$2,54 | 5,07% | 0,56% | US$130.441 | US$17.764,53 | 51.314 KTON |
| 3040 |  Avocado DAO Token AVG | US$0,005112 | 0,63% | 3,04% | US$130.183 | - | 25.468.016 AVG |
| 3041 |  Sheboshis SHEB | US$6,44 | 4,44% | -7,78% | US$128.758 | - | 20.000 SHEB |
| 3042 |  Parex PRX | US$0,009348 | -0,76% | -16,23% | US$127.701 | US$109.063 | 13.660.249 PRX |
| 3043 |  pNetwork PNT | US$0,001425 | 3,91% | 2,25% | US$127.213 | - | 89.249.860 PNT |
| 3044 |  Zynecoin ZYN | US$0,003024 | -6,57% | -20,63% | US$126.695 | US$227.907 | 41.903.029 ZYN |
| 3045 |  Ideaology IDEA | US$0,00002252 | -0,97% | -39,52% | US$112.576 | US$104.618 | 4.999.999.999 IDEA |
| 3046 |  XRPayNet XRPAYNET | US$0,00002246 | 3,51% | -20,66% | US$126.092 | US$503,61 | 5.613.529.404 XRPAYNET |
| 3047 |  Satoshi Island STC | US$0,009280 | -0,06% | -0,36% | US$126.001 | - | 13.578.230 STC |
| 3048 |  Mithril MITH | US$0,0001258 | -1,11% | 2,41% | US$125.801 | US$17.578,93 | 1.000.000.000 MITH |
| 3049 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001440 | 2,13% | 5,08% | US$123.668 | US$81.392,36 | 858.719.638 HAWKTUAH |
| 3050 |  Thorstarter XRUNE | US$0,001510 | 2,94% | 2,51% | US$121.869 | - | 80.689.454 XRUNE |
Tabel di atas menampilkan halaman 61 dari total 188 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.