Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  WELL3 $WELL | US$0,00005794 | -0,17% | -10,21% | US$238.487 | US$15.454,80 | 4.116.089.000 $WELL |
| 2852 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0002343 | 4,67% | 27,25% | US$234.284 | US$237.457 | 1.000.000.000 AI4 |
| 2853 |  LEGIT LEGIT | US$0,0002447 | -0,80% | 0,97% | US$232.955 | US$4.150,93 | 952.116.354 LEGIT |
| 2854 |  Nyan Heroes NYAN | US$0,002291 | 9,09% | 135,16% | US$231.531 | US$80.743,45 | 101.045.769 NYAN |
| 2855 |  Lossless LSS | US$0,004149 | -3,26% | -18,20% | US$230.558 | US$183.224 | 55.572.672 LSS |
| 2856 |  Coconut Chicken CCC | US$0,00002462 | 0,29% | -13,11% | US$229.981 | - | 9.339.544.772 CCC |
| 2857 |  NerveNetwork NVT | US$0,0008267 | 0,36% | -0,54% | US$228.973 | US$13,50 | 276.983.684 NVT |
| 2858 |  DeepLink Protocol DLC | US$0,00001737 | 6,06% | 29,63% | US$228.100 | US$18.214,97 | 13.131.100.000 DLC |
| 2859 |  Draggy DRAGGY | - | 3,23% | 10,80% | US$228.048 | - | 404.488.535.474.474 DRAGGY |
| 2860 |  Vibe Cat (Jupiter Studio) VIBE | US$0,002844 | 3,08% | 14,67% | US$227.454 | US$460.800 | 79.974.090 VIBE |
| 2861 |  flork cto FLORK | US$0,0002435 | 2,34% | 14,43% | US$228.601 | US$305.180 | 938.723.170 FLORK |
| 2862 |  Vulpe Finance VULPEFI | US$0,003359 | -1,04% | -8,89% | US$227.171 | US$103.885 | 67.629.255 VULPEFI |
| 2863 |  Wat WAT | US$0,0000005400 | 3,53% | 0,68% | US$227.172 | US$825,14 | 420.690.000.000 WAT |
| 2864 |  Mind AI MA | US$0,0006294 | 3,72% | 2,51% | US$225.457 | US$60.096,93 | 358.229.167 MA |
| 2865 |  Step® STEP | US$0,0002297 | 2,15% | 3,84% | US$225.403 | - | 981.505.923 STEP |
| 2866 |  YOUR AI YOURAI | US$0,0004391 | 3,59% | 2,74% | US$224.939 | US$22.921,77 | 512.287.720 YOURAI |
| 2867 |  sci-hub SCIHUB | US$0,0002221 | 13,06% | 27,66% | US$222.088 | US$26.991,54 | 999.970.725 SCIHUB |
| 2868 |  Micro GPT $MICRO | US$0,0002890 | 7,57% | -50,19% | US$216.567 | US$1.273,27 | 749.486.183 $MICRO |
| 2869 |  ZAP ZAP | US$0,002965 | 5,78% | 3,54% | US$217.990 | US$43.386,52 | 73.532.333 ZAP |
| 2870 |  Haven1 H1 | US$0,001096 | 1,00% | -37,71% | US$215.713 | US$20.518,10 | 196.817.604 H1 |
| 2871 |  OctoFi OCTO | US$0,2702 | 2,47% | 4,16% | US$215.645 | - | 797.953 OCTO |
| 2872 |  BOLT BOLT | US$0,0002280 | 3,15% | -2,60% | US$218.280 | US$194.170 | 957.427.533 BOLT |
| 2873 |  OX Coin OX | US$0,00006477 | 45,12% | 8,71% | US$212.677 | US$0,01000 | 3.283.541.328 OX |
| 2874 |  Memes AI MemesAI | US$0,0002118 | 4,40% | 15,78% | US$211.747 | US$221.153 | 999.971.049 MemesAI |
| 2875 |  ETHPad ETHPAD | US$0,001061 | 0,00% | -6,14% | US$211.558 | - | 199.427.405 ETHPAD |
| 2876 |  Strong STRONG | US$1,53 | 2,89% | 0,91% | US$211.259 | - | 138.269 STRONG |
| 2877 |  AgentLayer AGENT | US$0,0002685 | -10,31% | -58,80% | US$211.367 | US$222.799 | 787.198.422 AGENT |
| 2878 |  TON Cat TCAT | US$0,0003441 | 15,38% | 11,68% | US$210.405 | - | 611.462.265 TCAT |
| 2879 |  OrbitAI ORBIT | US$0,02213 | 3,92% | -5,82% | US$210.268 | - | 9.500.000 ORBIT |
| 2880 |  X X | US$0,0000002200 | 3,86% | 0,55% | US$210.160 | - | 937.910.706.794 X |
| 2881 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.099 | - | 209.608.375 SYNC |
| 2882 |  Meme Alliance MMA | US$0,002384 | -11,73% | -4,78% | US$208.492 | - | 87.457.849 MMA |
| 2883 |  VITE VITE | US$0,0001870 | 0,00% | 14,29% | US$208.293 | - | 1.113.956.133 VITE |
| 2884 |  SEED SEED | US$0,0005841 | -3,50% | -15,03% | US$207.818 | US$144.909 | 355.821.572 SEED |
| 2885 |  SENSO SENSO | US$0,002957 | -0,48% | 15,19% | US$207.772 | US$110.312 | 70.269.127 SENSO |
| 2886 |  KIKICat KIKI | US$0,0002104 | 2,24% | 0,42% | US$210.402 | US$80.410,04 | 999.987.629 KIKI |
| 2887 |  Infinaeon INF | US$0,0007847 | -5,82% | 5,31% | US$204.404 | US$55.314,16 | 260.484.378 INF |
| 2888 |  OneFinity ONE | US$0,04686 | 3,31% | 6,30% | US$204.856 | US$20,86 | 4.371.636 ONE |
| 2889 |  Rook ROOK | US$0,3294 | -13,33% | -48,51% | US$203.466 | US$16.895,03 | 617.636 ROOK |
| 2890 |  VisionGame VISION | US$0,0003344 | 4,92% | 10,36% | US$202.305 | US$5.876,59 | 605.000.000 VISION |
| 2891 |  CatDog CATDOG | US$0,000002020 | 3,43% | 3,31% | US$201.909 | US$154.454 | 100.000.000.000 CATDOG |
| 2892 |  WATCoin WAT | US$0,00001566 | 0,63% | -4,20% | US$201.889 | US$53.698,70 | 12.889.090.910 WAT |
| 2893 |  Fruits FRTS | US$0,000009520 | 0,19% | 5,20% | US$200.641 | US$75.979,34 | 21.066.845.547 FRTS |
| 2894 |  Little Rabbit v2 LTRBT | - | -1,48% | -6,73% | US$200.533 | - | 334.131.860.594.663 LTRBT |
| 2895 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2896 |  BeFi Labs BEFI | US$0,002566 | 1,44% | -5,94% | US$199.239 | US$43.016,68 | 77.644.648 BEFI |
| 2897 |  Altcoin ALT | US$0,0002189 | 8,38% | 16,42% | US$197.006 | US$462.868 | 899.822.938 ALT |
| 2898 |  MAXX AI MXM | US$0,0005846 | 2,94% | 0,99% | US$196.071 | US$59,47 | 335.393.316 MXM |
| 2899 |  Baby BNB BABYBNB | US$0,0001923 | 3,95% | -71,42% | US$192.278 | US$379.555 | 1.000.000.000 BABYBNB |
| 2900 |  Dimecoin DIME | US$0,0000004000 | 28,60% | -6,00% | US$193.621 | US$0,8900 | 478.333.438.962 DIME |
Tabel di atas menampilkan halaman 58 dari total 188 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.