Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Axe AXE | US$0,001145 | 2,51% | -64,34% | US$6.022 | US$1,97 | 5.260.968 AXE |
| 3552 |  Gunstar Metaverse GSTS | US$0,0001791 | 0,00% | 4,19% | US$5.603 | - | 31.290.286 GSTS |
| 3553 |  ROCKI ROCKI | US$0,0006754 | 0,00% | -3,92% | US$5.442 | - | 8.057.237 ROCKI |
| 3554 |  Mrweb Finance (new) AMA | US$0,00007218 | 0,00% | -9,60% | US$5.204 | - | 72.089.737 AMA |
| 3555 |  FrontFanz FANX | US$0,00005325 | 3,08% | -15,93% | US$5.203 | US$289,29 | 97.696.581 FANX |
| 3556 |  Terran Coin TRR | US$0,0002092 | 0,61% | -9,67% | US$4.948 | US$29.779,24 | 23.653.359 TRR |
| 3557 |  Rune RUNE | US$0,9296 | 7,69% | 8,53% | US$4.622 | US$2.151.429 | 4.972 RUNE |
| 3558 |  DeFiner FIN | US$0,00002700 | -0,01% | -0,04% | US$4.536 | US$56.419,22 | 168.000.000 FIN |
| 3559 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3560 |  Mars Battle SHOOT | US$0,00004467 | 3,03% | -0,06% | US$4.097 | - | 91.733.593 SHOOT |
| 3561 |  MoneySwap MSWAP | US$0,000002540 | 2,33% | 2,17% | US$3.808 | - | 1.500.000.000 MSWAP |
| 3562 |  Odin Protocol ODIN | US$0,0002175 | -1,04% | 80,84% | US$3.799 | - | 17.468.925 ODIN |
| 3563 |  Nemesis Downfall ND | US$0,0000003200 | -2,15% | -1,34% | US$3.796 | - | 11.839.856.498 ND |
| 3564 |  MCOIN MCOIN | US$0,000003680 | -5,94% | 20,33% | US$3.685 | - | 1.000.000.000 MCOIN |
| 3565 |  MetaShooter MHUNT | US$0,0001098 | 2,13% | 1,68% | US$3.543 | - | 32.260.173 MHUNT |
| 3566 |  Innova INN | US$0,0005010 | -0,01% | -68,32% | US$3.458 | US$40,05 | 6.901.771 INN |
| 3567 |  Indexed Finance NDX | US$0,004043 | 0,28% | 0,41% | US$3.456 | US$21,30 | 854.801 NDX |
| 3568 |  Vivo VIVO | US$0,0005981 | 0,00% | -7,84% | US$3.225 | - | 5.391.794 VIVO |
| 3569 |  BullPerks BLP | US$0,0001475 | -10,55% | -88,37% | US$3.184 | - | 21.582.130 BLP |
| 3570 |  KOI KOAI | US$0,00003886 | 5,79% | -17,33% | US$3.195 | US$271,93 | 82.221.425 KOAI |
| 3571 |  AFEN Blockchain Network AFEN | US$0,00002107 | 0,56% | -1,72% | US$3.094 | - | 146.865.359 AFEN |
| 3572 |  Snowball SNOB | US$0,0005540 | 3,35% | -0,73% | US$3.043 | - | 5.492.417 SNOB |
| 3573 |  Platypus Finance PTP | US$0,00007326 | 3,78% | 16,10% | US$3.036 | - | 41.436.585 PTP |
| 3574 |  Carrieverse CVTX | US$0,00001400 | -0,01% | -46,17% | US$2.907 | US$12,01 | 207.650.406 CVTX |
| 3575 |  FutureStarter FS | US$0,00002547 | 4,91% | 1,25% | US$2.636 | - | 103.506.349 FS |
| 3576 |  SPORT SPORT | US$0,00008217 | 0,35% | 2,47% | US$2.409 | - | 29.316.736 SPORT |
| 3577 |  Mate MATE | US$0,0008473 | 1,53% | -0,98% | US$2.287 | - | 2.699.727 MATE |
| 3578 |  Ormeus Ecosystem ECO | US$0,0000009500 | 0,24% | -16,03% | US$2.110 | - | 2.230.453.136 ECO |
| 3579 |  Degen Distillery DRINK | US$0,00002544 | -4,60% | -5,32% | US$1.851 | - | 72.772.197 DRINK |
| 3580 |  CRDT CRDT | US$0,0002004 | 0,00% | 0,00% | US$1.759 | - | 8.779.314 CRDT |
| 3581 |  Gamerse LFG | US$0,00001009 | -31,65% | -46,76% | US$1.716 | US$61,67 | 170.157.314 LFG |
| 3582 |  AKA Liberty AKA | US$0,000003290 | 0,00% | -3,77% | US$1.708 | - | 519.584.050 AKA |
| 3583 |  BSClaunch BSL | US$0,0008520 | 0,00% | -0,33% | US$1.664 | - | 1.953.140 BSL |
| 3584 |  Lead Wallet LEAD | US$0,000002330 | 0,00% | 2,84% | US$1.178 | - | 505.310.846 LEAD |
| 3585 |  Ponchiqs PONCH | US$0,00002827 | 8,32% | 7,44% | US$917 | - | 32.448.890 PONCH |
| 3586 |  Art de Finance ADF | US$0,000005000 | -0,01% | -0,04% | US$902 | US$9,11 | 180.406.874 ADF |
| 3587 |  Paxe PAXE | US$0,0002991 | 1,30% | -5,10% | US$897 | - | 3.000.000 PAXE |
| 3588 |  Salad SALD | US$0,00001138 | 0,00% | 10,87% | US$860 | - | 75.610.749 SALD |
| 3589 |  ETNA Network ETNA | US$0,00005385 | 0,00% | -8,57% | US$650 | - | 12.079.542 ETNA |
| 3590 |  Moonft MTC | US$0,001625 | -3,61% | 3,59% | US$536 | - | 329.999 MTC |
| 3591 |  Landbox LAND | US$0,000006100 | -0,01% | -45,56% | US$466 | US$4,15 | 76.385.230 LAND |
| 3592 |  UniFarm UFARM | US$0,00001129 | 0,46% | -0,35% | US$433 | - | 38.375.919 UFARM |
| 3593 |  ShredN SHRED | US$0,001926 | 3,18% | 18,23% | US$404 | - | 210.000 SHRED |
| 3594 |  Luna Rush LUS | US$0,00007953 | 0,00% | 2,89% | US$362 | - | 4.550.147 LUS |
| 3595 |  Islander ISA | US$0,0000003400 | 5,02% | -0,78% | US$185 | US$6,76 | 545.753.780 ISA |
| 3596 |  Elementeum ELET | US$0,00002455 | 0,28% | 0,41% | US$128 | US$4,04 | 5.223.113 ELET |
| 3597 |  FBX by KXCO FBX | US$0,00001150 | -0,01% | -23,36% | US$102 | US$553,16 | 8.889.956 FBX |
| 3598 |  Realvirm RVM | US$0,0007223 | -7,73% | 8,82% | US$65 | - | 90.000 RVM |
| 3599 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -0,97% | -18,76% | US$28 | - | 3.162.041.599 WSPP |
| 3600 |  Synesis One SNS | US$0,00000006000 | 70,23% | -100,00% | US$26 | US$372.687 | 456.252.758 SNS |
Tabel di atas menampilkan halaman 72 dari total 188 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.