Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Charlie Kirk CHARLIE | US$0,0007436 | 239,68% | 277,35% | - | US$6.382.550 | - |
| 3652 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,001362 | -60,71% | -58,51% | - | US$6.137.259 | - |
| 3653 |  Labubu LABUBU | US$0,00001128 | 390,44% | 410,15% | - | US$6.002.853 | - |
| 3654 |  Black Phoenix BPX | US$1,56 | -44,58% | -44,63% | - | US$6.005.564 | - |
| 3655 |  TuringBitChain TBC | US$11,45 | 4,76% | -13,98% | - | US$5.627.068 | - |
| 3656 |  CrypGPT TOKEN CGPT | US$1,55 | -0,94% | 222,03% | - | US$5.570.339 | - |
| 3657 |  BlackRock IBIT | US$0,05919 | 347,14% | 285,21% | - | US$5.532.533 | - |
| 3658 |  POP Chain POP | US$1,08 | -0,06% | -1,70% | - | US$5.360.516 | - |
| 3659 |  Portals PORTALS | US$0,03191 | -1,46% | -17,82% | - | US$5.407.551 | - |
| 3660 |  FUCK LIBRA LIBRA | US$0,01627 | -3,05% | -11,07% | - | US$5.350.072 | - |
| 3661 |  Robinhood (robinhood.codes) HOOD | US$3,07 | -89,62% | -95,89% | - | US$5.113.463 | - |
| 3662 |  Fistbump FIST | US$0,8353 | 4,69% | -26,25% | - | US$4.850.118 | - |
| 3663 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,00006784 | -67,72% | -48,14% | - | US$4.830.292 | - |
| 3664 |  Kori The Pom KORI | US$0,01059 | -0,03% | 23,83% | - | US$4.709.590 | - |
| 3665 |  ARCS ARX | US$0,02511 | -2,23% | -2,64% | - | US$4.660.339 | - |
| 3666 |  ONFA OFT | US$0,7432 | -0,90% | 9,13% | - | US$4.604.331 | - |
| 3667 |  Elixir ELX | US$0,1092 | 5,29% | 7,54% | - | US$4.531.416 | - |
| 3668 |  MetaDAO (new) META | US$9,04 | -2,07% | 4,71% | - | US$4.421.380 | - |
| 3669 |  wstUSDT WSTUSDT | US$1,09 | -0,01% | -0,67% | - | US$4.374.790 | - |
| 3670 |  AOL (America Online) AOL | US$0,007636 | 12,05% | 114,08% | - | US$4.362.184 | - |
| 3671 |  Reactive Network REACT | US$0,1436 | 18,57% | 24,57% | - | US$4.350.890 | - |
| 3672 |  P2P Solutions foundation P2PS | US$374,77 | 4,54% | 3,85% | - | US$6.383.103 | - |
| 3673 |  Syndicate SYND | US$0,2335 | 12,75% | -10,58% | - | US$4.325.539 | - |
| 3674 |  Ridges AI SN62 | US$30,24 | 3,87% | -2,17% | - | US$4.144.937 | - |
| 3675 |  Ani Grok Companion (anicompanion.org) ANI | US$0,00003688 | -88,41% | -73,48% | - | US$4.084.028 | - |
| 3676 |  Base AI BASE | US$0,0001681 | 165,94% | 110,93% | - | US$4.092.270 | - |
| 3677 |  SHIB ON SOLANA SHIB | US$0,00001057 | 3,57% | 4,86% | - | US$4.047.340 | - |
| 3678 |  Momo (momocoin.space) MOMO | US$0,003873 | 0,61% | -16,93% | - | US$3.955.937 | - |
| 3679 |  WEEX Token WXT | US$0,03756 | 2,80% | 6,28% | - | US$3.854.153 | - |
| 3680 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000006370 | -93,18% | -94,87% | - | US$3.844.475 | - |
| 3681 |  Bitradex Token BTX | US$0,3026 | 5,72% | 3,77% | - | US$3.519.861 | - |
| 3682 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9985 | -0,11% | -0,02% | - | US$3.651.314 | - |
| 3683 |  Collaterize COLLAT | US$0,01005 | 11,29% | 36,89% | - | US$3.485.947 | - |
| 3684 |  50501movement 50501 | US$0,00001296 | -85,10% | 7,05% | - | US$3.391.747 | - |
| 3685 |  Metal Dollar XMD | US$0,9981 | 0,03% | -0,11% | - | US$3.322.373 | - |
| 3686 |  Maker MKR | US$1.814,42 | -3,27% | -1,67% | - | US$3.343.191 | - |
| 3687 |  Coin Stock STOCK | US$149,95 | 250,47% | 1,00% | - | US$3.330.597 | - |
| 3688 |  Purr PURR | US$0,1468 | 4,96% | 30,60% | - | US$3.259.782 | - |
| 3689 |  VMS Classic VMC | US$2.460,74 | 0,03% | 6,37% | - | US$3.263.527 | - |
| 3690 |  Vcitychain VCITY | US$0,4397 | 1,67% | 45,07% | - | US$3.231.049 | - |
| 3691 |  Dignity Gold DIGau | US$8,14 | -1,12% | -4,18% | - | US$3.190.134 | - |
| 3692 |  Omni Network OMNI | US$3,21 | -9,30% | 15,23% | - | US$3.194.020 | - |
| 3693 |  PEPE AI (pepeai.one) PEPE | US$0,0009209 | 287,29% | 53,11% | - | US$3.067.950 | - |
| 3694 |  Gorbagana GOR | US$0,005201 | -13,38% | 20,91% | - | US$3.059.458 | - |
| 3695 |  Apex Fusion AP3X | US$0,07100 | 2,25% | 1,06% | - | US$3.065.267 | - |
| 3696 |  Grayscale GRAYSCALE | US$0,000009600 | 378,57% | 384,30% | - | US$3.037.938 | - |
| 3697 |  xMoney XMN | US$0,04924 | -5,80% | 76,99% | - | US$3.005.863 | - |
| 3698 |  TRUMP AI TRUMP | US$0,004701 | 477,83% | 17,00% | - | US$2.990.182 | - |
| 3699 |  Railgun RAIL | US$2,83 | 26,55% | -0,48% | - | US$2.988.440 | - |
| 3700 |  Golden Pact GOT | US$24,11 | -0,38% | -0,25% | - | US$2.979.701 | - |
Tabel di atas menampilkan halaman 74 dari total 188 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.