Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  REI NETWORK $REI | US$0,03665 | -3,37% | 41,18% | - | US$1.048.441 | - |
| 3802 |  UMM UMM | US$3,19 | -0,75% | 4,84% | - | US$1.041.552 | - |
| 3803 |  just memecoin MEMECOIN | US$0,0007140 | 67,89% | 53,66% | - | US$1.029.570 | - |
| 3804 |  RZTO RZTO | US$0,001128 | -8,63% | 0,00% | - | US$1.020.696 | - |
| 3805 |  Trencher TRENCHER | US$0,002646 | 41,60% | 23,72% | - | US$990.756 | - |
| 3806 |  DraperTV DTV | US$0,004292 | 49,24% | -51,00% | - | US$976.790 | - |
| 3807 |  Bster BSTER | US$0,002609 | -88,66% | 12,87% | - | US$966.911 | - |
| 3808 |  Eigenpie EGP | US$0,4250 | 11,38% | 16,19% | - | US$959.158 | - |
| 3809 |  FARTLESS COIN FARTLESS | US$0,0006967 | -6,76% | -6,84% | - | US$953.009 | - |
| 3810 |  Slash Vision Labs SVL | US$0,04459 | 0,25% | -0,02% | - | US$918.394 | - |
| 3811 |  Alpha Trader Exchange (ATX) SN63 | US$3,34 | 9,24% | 3,70% | - | US$938.450 | - |
| 3812 |  NovaBank NVB | US$8,20 | 0,26% | 3,29% | - | US$939.713 | - |
| 3813 |  MISSION PAWSIBLE MISSION | US$0,000007890 | 195,44% | -0,32% | - | US$935.317 | - |
| 3814 |  Solana Stock Index SSX | US$0,001234 | 10,65% | 20,12% | - | US$957.660 | - |
| 3815 |  Turbo Trump TURBO | US$0,002916 | 383,89% | 1,00% | - | US$909.926 | - |
| 3816 |  717ai by Virtuals WIRE | US$0,01889 | 11,17% | 128,98% | - | US$884.939 | - |
| 3817 |  Guru Network GURU | US$0,0005795 | 3,85% | 0,56% | - | US$879.044 | - |
| 3818 |  SecondLive LIVE | US$0,008782 | -3,66% | 10,38% | - | US$877.331 | - |
| 3819 |  Arowana ARW | US$0,03630 | -2,20% | 5,92% | - | US$874.665 | - |
| 3820 |  CAW(A Hunters Dream) CAW | US$0,00000007000 | 3,40% | 3,62% | - | US$852.732 | - |
| 3821 |  Solaxy SOLX | US$0,0002876 | 12,54% | 6,60% | - | US$841.514 | - |
| 3822 |  CDARI BAC | US$0,4882 | -4,35% | -33,17% | - | US$835.098 | - |
| 3823 |  Whalebit CES | US$1,78 | 0,52% | -15,08% | - | US$822.343 | - |
| 3824 |  Beers BEER | US$0,0005105 | -91,77% | -92,31% | - | US$811.951 | - |
| 3825 |  XDOG XDOG | US$0,01124 | 2,35% | -14,81% | - | US$777.638 | - |
| 3826 |  Ecoreal Estate ECOREAL | US$0,3209 | -0,17% | 0,03% | - | US$806.568 | - |
| 3827 |  BinGold BIGOD | US$45.236,07 | -4,10% | -32,60% | - | US$814.688 | - |
| 3828 |  DaGama World DGMA | US$0,06244 | -6,16% | -21,06% | - | US$797.526 | - |
| 3829 |  I love puppies PUPPIES | - | 376,99% | 24,68% | - | US$795.557 | - |
| 3830 |  All InX TOKEN ANT | US$1,27 | 0,65% | 2,37% | - | US$787.328 | - |
| 3831 |  MAGA PEOPLE | US$0,0001042 | -77,92% | -80,64% | - | US$798.196 | - |
| 3832 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,03256 | 2,52% | 1,33% | - | US$784.054 | - |
| 3833 |  Punchimals PUNCHI | US$0,003577 | 1,39% | 2,91% | - | US$769.788 | - |
| 3834 |  RZUSD RZUSD | US$1,0000 | -0,03% | 0,05% | - | US$747.685 | - |
| 3835 |  SORA GROK GROK | US$0,2447 | 330,25% | 95,50% | - | US$735.836 | - |
| 3836 |  Solana Social Explorer SSE | US$0,0005343 | 5,54% | 11,74% | - | US$755.396 | - |
| 3837 |  ONUS ONUS | US$0,6042 | 4,32% | 2,44% | - | US$745.746 | - |
| 3838 |  TAIX TAIX | US$0,0002526 | -1,13% | -5,17% | - | US$751.404 | - |
| 3839 |  Fat Fella FAT | US$0,0007144 | -6,86% | 8,50% | - | US$731.574 | - |
| 3840 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,13% | -0,17% | - | US$724.285 | - |
| 3841 |  STAU STAU | US$0,02050 | 2,74% | 3,13% | - | US$701.565 | - |
| 3842 |  Rubycoin RBY | US$0,04480 | 0,96% | -93,11% | - | US$700.189 | - |
| 3843 |  Formula 1 CHAMPAGNE | US$0,001083 | 236,13% | 745,06% | - | US$705.925 | - |
| 3844 |  Metacraft MCTP | US$0,6226 | -6,08% | -21,19% | - | US$697.652 | - |
| 3845 |  Doland Tremp TREMP | US$0,01368 | 0,43% | 5,84% | - | US$691.480 | - |
| 3846 |  VeBetterDAO B3TR | US$0,06929 | 3,39% | -4,53% | - | US$689.505 | - |
| 3847 |  Circular Protocol CIRX | US$0,004481 | 2,50% | 5,36% | - | US$687.474 | - |
| 3848 |  Z Z | US$0,0001483 | -12,02% | -37,27% | - | US$780.491 | - |
| 3849 |  Book of Meme 3.0 BOME | US$0,000007000 | -48,20% | -88,17% | - | US$678.687 | - |
| 3850 |  Hyper USD USDHL | US$1,00 | 0,64% | 0,12% | - | US$672.803 | - |
Tabel di atas menampilkan halaman 77 dari total 188 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.