Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  CryptoBlades Kingdoms KING | US$0,00006273 | 4,17% | -3,31% | - | US$500.776 | - |
| 3902 |  LEMON LEMX | US$28,92 | -0,52% | -3,91% | - | US$496.483 | - |
| 3903 |  mini MINI | US$0,006940 | 2,36% | 11,98% | - | US$497.130 | - |
| 3904 |  Fitted FITCOIN | US$0,004566 | 52,79% | 92,26% | - | US$494.478 | - |
| 3905 |  RUN TOGETHER RUN | US$0,001939 | 2,28% | 3,35% | - | US$491.639 | - |
| 3906 |  WorldAssets INC | US$0,5032 | -1,47% | -28,48% | - | US$486.776 | - |
| 3907 |  Lydia Coins (USAD) USAD | US$1,00 | -0,01% | -0,02% | - | US$480.474 | - |
| 3908 |  Patic PTC | US$0,0009040 | 0,06% | -0,77% | - | US$474.798 | - |
| 3909 |  Lester LESTER | US$0,0006174 | 2,91% | -0,40% | - | US$475.712 | - |
| 3910 |  Axioma Token AXT | US$1,25 | 0,01% | 40,78% | - | US$463.513 | - |
| 3911 |  SLERF v2 SLERF | US$0,01301 | -0,44% | 0,00% | - | US$464.503 | - |
| 3912 |  SmartWorld Global SWGT | US$0,04012 | 0,22% | -14,75% | - | US$463.097 | - |
| 3913 |  VaultRAM V | US$0,00009441 | 3,47% | -8,35% | - | US$445.102 | - |
| 3914 |  LOCK IN LOCKIN | US$0,005760 | 5,24% | 5,14% | - | US$448.847 | - |
| 3915 |  Zephyr Protocol ZEPH | US$1,09 | 8,01% | -4,01% | - | US$447.037 | - |
| 3916 |  PEPE MAGA MAGA | US$105.195.527.753 | 468,25% | 12,00% | - | US$445.899 | - |
| 3917 |  Targon SN4 | US$18,19 | 2,31% | -8,43% | - | US$441.646 | - |
| 3918 |  Ares ARES | US$0,0003145 | 82,90% | 0,00% | - | US$439.732 | - |
| 3919 |  Arcadeum ARC | US$0,01480 | -5,01% | 10,21% | - | US$442.821 | - |
| 3920 |  XSPA XSPA | US$0,002625 | 1,37% | -3,57% | - | US$441.850 | - |
| 3921 |  The Bitcoin Mascot BITTY | US$0,003617 | -4,00% | -24,84% | - | US$436.512 | - |
| 3922 |  VOLT XVM | US$0,003268 | 2,33% | 69,58% | - | US$438.622 | - |
| 3923 |  Starter.xyz BUIDL | US$0,003456 | 17,27% | -8,48% | - | US$423.788 | - |
| 3924 |  HAiO HAIO | US$0,02044 | -2,81% | -6,87% | - | US$418.531 | - |
| 3925 |  Base is for everyone BASE | US$0,004273 | 6,20% | 73,22% | - | US$419.355 | - |
| 3926 |  Philcoin PHL | US$0,01659 | -1,48% | 29,80% | - | US$417.017 | - |
| 3927 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,003795 | 29,26% | 159,50% | - | US$412.131 | - |
| 3928 |  DaVinci Protocol DCOIN | US$0,3998 | -0,01% | -0,06% | - | US$411.116 | - |
| 3929 |  Pulse XPL | US$0,2092 | -0,61% | -1,39% | - | US$409.269 | - |
| 3930 |  Giko Cat GIKO | US$0,2146 | 3,46% | 2,74% | - | US$408.107 | - |
| 3931 |  HARRIS DOGS DOGS | US$0,0001025 | -94,92% | -91,54% | - | US$408.303 | - |
| 3932 |  JETMAX JET | US$2,43 | 2,96% | 5,94% | - | US$400.855 | - |
| 3933 |  MinoTari (Tari L1) XTM | US$0,005692 | 56,14% | 114,41% | - | US$379.333 | - |
| 3934 |  XEN Crypto XEN | US$0,00000003000 | 7,49% | 5,30% | - | US$388.480 | - |
| 3935 |  Tradehub TRHUB | US$0,1007 | 20,37% | -25,06% | - | US$386.845 | - |
| 3936 |  Nelore Coin NLC | US$0,001062 | -5,29% | -31,95% | - | US$390.460 | - |
| 3937 |  SocialGood SG | US$0,009501 | 0,00% | -4,06% | - | US$386.779 | - |
| 3938 |  Wrapped XDAI wxDai | US$0,9999 | -0,02% | -0,02% | - | US$384.019 | - |
| 3939 |  FAFO FAFO | US$0,0004119 | 3,08% | -0,53% | - | US$385.708 | - |
| 3940 |  PEPE TRUMP | US$0,0000009600 | 373,34% | 427,66% | - | US$382.156 | - |
| 3941 |  PEPPER PEPPER | - | 4,16% | 1,84% | - | US$385.691 | - |
| 3942 |  FISH2 FISH2 | US$0,0008406 | -88,24% | -93,56% | - | US$378.303 | - |
| 3943 |  NOT CAT | US$0,0004776 | -98,38% | 17,63% | - | US$376.995 | - |
| 3944 |  InitVerse INI | US$0,03372 | -2,13% | -10,01% | - | US$371.710 | - |
| 3945 |  COCA COCA | US$0,5934 | 0,29% | -3,44% | - | US$369.827 | - |
| 3946 |  TDCCP TDCCP | US$0,2309 | -0,29% | -1,97% | - | US$360.532 | - |
| 3947 |  Trust The Process TRUST | US$0,0003308 | 3,58% | 7,35% | - | US$364.203 | - |
| 3948 |  財務自由 財務自由 | US$0,0009113 | -14,90% | -2,92% | - | US$359.352 | - |
| 3949 |  GUMMY GUMMY | US$0,0006482 | 4,52% | 3,55% | - | US$355.230 | - |
| 3950 |  Bityuan BTY | US$0,03123 | -0,32% | -9,49% | - | US$353.065 | - |
Tabel di atas menampilkan halaman 79 dari total 188 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.