Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Strawberry In Bloom BERRY | US$0,0006674 | -6,50% | -14,31% | - | US$197.539 | - |
| 4102 |  Metacoin MTC | US$0,01046 | 6,95% | -21,08% | - | US$196.670 | - |
| 4103 |  Pi Network AI PIAI | - | 1,23% | 2,58% | - | US$194.608 | - |
| 4104 |  gooncoin GOONC | US$0,0002254 | 10,47% | 18,95% | - | US$195.141 | - |
| 4105 |  Punkvism PVT | US$0,002753 | 2,79% | 19,65% | - | US$194.610 | - |
| 4106 |  KIP Protocol KIP | US$0,0002296 | 0,03% | -13,77% | - | US$196.717 | - |
| 4107 |  Data Universe SN13 | US$3,22 | 1,97% | -15,77% | - | US$191.677 | - |
| 4108 |  Avalaunch XAVA | US$0,1843 | 2,65% | -11,14% | - | US$191.205 | - |
| 4109 |  Wowbit WWB | US$4,76 | 0,00% | -0,02% | - | US$190.712 | - |
| 4110 |  TonCapy TCAPY | US$0,0002121 | -7,76% | -11,83% | - | US$190.745 | - |
| 4111 |  Ents ENTS | US$0,0001945 | -0,07% | -0,25% | - | US$189.621 | - |
| 4112 |  Chimpzee CHMPZ | US$0,00003372 | 2,66% | -9,63% | - | US$188.205 | - |
| 4113 |  Ozone Chain OZO | US$0,1343 | 1,39% | 0,23% | - | US$188.384 | - |
| 4114 |  STAX Token STAX | US$0,01125 | -3,35% | -10,74% | - | US$187.582 | - |
| 4115 |  Based Fartcoin FARTCOIN | US$0,0001320 | 6,81% | 55,47% | - | US$187.847 | - |
| 4116 |  HIPPOP HIP | US$0,0003350 | -0,02% | 0,26% | - | US$171.944 | - |
| 4117 |  For Sale SN47 | US$0,8058 | 2,63% | -0,53% | - | US$184.724 | - |
| 4118 |  Empire Token EMPIRE | US$0,0001059 | -8,82% | -26,51% | - | US$184.504 | - |
| 4119 |  OtterHome HOME | US$0,02368 | 2,87% | -19,12% | - | US$172.241 | - |
| 4120 |  Nyan Cat (nyancoin.io) NYAN | US$0,003419 | 22,44% | -28,64% | - | US$176.945 | - |
| 4121 |  Advanced Project AUC | US$0,0001091 | -4,71% | -12,24% | - | US$180.888 | - |
| 4122 |  Orizon ORI | US$55,64 | -3,97% | -1,13% | - | US$181.685 | - |
| 4123 |  LuckysLeprecoin LUCKYSLP | US$0,0000001500 | 1,22% | 8,50% | - | US$180.995 | - |
| 4124 |  Renq Finance RENQ | US$0,001213 | 1,18% | -3,95% | - | US$179.303 | - |
| 4125 |  Camelot Token GRAIL | US$251,46 | 4,61% | -10,54% | - | US$177.414 | - |
| 4126 |  FOOM FOOM | US$0,0000001700 | 2,57% | 2,90% | - | US$175.419 | - |
| 4127 |  Orgo ORGO | US$0,007063 | 20,24% | 52,06% | - | US$178.973 | - |
| 4128 |  MATT MATT | US$0,000009570 | 0,58% | 3,84% | - | US$177.948 | - |
| 4129 |  KULA KULA | US$0,4768 | 1,65% | 5,57% | - | US$178.088 | - |
| 4130 |  MULTIVERSE MONKEY MMON | US$0,008180 | 4,46% | 36,45% | - | US$179.646 | - |
| 4131 |  Hypha Staked AVAX stAVAX | US$23,69 | 5,52% | 0,87% | - | US$177.219 | - |
| 4132 |  PokerFi POKERFI | US$0,00007606 | 0,59% | 3,39% | - | US$176.605 | - |
| 4133 |  ShareToken SHR | US$0,0009094 | 0,14% | -6,00% | - | US$173.481 | - |
| 4134 |  Peapods Finance PEAS | US$1,72 | 0,63% | 0,72% | - | US$165.808 | - |
| 4135 |  Flayer FLAY | US$0,02744 | 3,19% | 35,88% | - | US$173.446 | - |
| 4136 |  exSat Network XSAT | US$1,39 | -26,88% | -27,66% | - | US$175.856 | - |
| 4137 |  uTrade UTT | US$0,4064 | 0,29% | -22,18% | - | US$171.864 | - |
| 4138 |  Docs-Insights (Taτsu) SN84 | US$1,01 | 1,56% | -9,00% | - | US$171.289 | - |
| 4139 |  Aquarius AQUA | US$0,0007538 | 1,73% | 2,52% | - | US$169.782 | - |
| 4140 |  Jeo Boden BODEN | US$0,001986 | 12,13% | 11,40% | - | US$166.953 | - |
| 4141 |  Ekubo Protocol EKUBO | US$4,79 | 2,98% | 9,37% | - | US$169.394 | - |
| 4142 |  TENGE TENGE TENGE | US$0,0005084 | -2,32% | 30,09% | - | US$168.914 | - |
| 4143 |  Capverse CAP | US$0,1177 | -0,01% | 17,69% | - | US$168.478 | - |
| 4144 |  PolyDoge POLYDOGE | - | 9,51% | -11,02% | - | US$167.970 | - |
| 4145 |  Index Cooperative INDEX | US$0,8106 | -1,98% | -3,45% | - | US$166.484 | - |
| 4146 |  GRIPPY GRIPPY | US$0,0003735 | -25,95% | -64,65% | - | US$164.622 | - |
| 4147 |  UDAO UDAO | US$0,1017 | 1,32% | -8,05% | - | US$164.795 | - |
| 4148 |  Simmi SIMMI | US$0,00002518 | 3,28% | -14,58% | - | US$164.533 | - |
| 4149 |  Paladeum PLB | US$0,3926 | 15,42% | -22,79% | - | US$163.533 | - |
| 4150 |  KalyChain KLC | US$0,001331 | 0,83% | 3,71% | - | US$162.905 | - |
Tabel di atas menampilkan halaman 83 dari total 188 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.