Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Sunrise RISE | US$0,009273 | 1,36% | 5,33% | - | US$104.992 | - |
| 4302 |  Devomon EVO | US$0,0002687 | 42,52% | 127,98% | - | US$106.150 | - |
| 4303 |  DiemLibre DLB | US$0,00005834 | -0,61% | -4,49% | - | US$106.225 | - |
| 4304 |  Glidr GLIDR | US$1,16 | 0,52% | -0,68% | - | US$104.104 | - |
| 4305 |  PumpMeme PM | US$1,13 | -0,34% | -0,36% | - | US$103.995 | - |
| 4306 |  Mobipad MBP | US$0,07781 | 1,92% | 10,76% | - | US$103.097 | - |
| 4307 |  Ceylon RS | US$0,000001550 | -0,31% | 7,34% | - | US$102.830 | - |
| 4308 |  Bnb Tiger Inu BNBTIGER | - | 2,35% | 2,38% | - | US$102.556 | - |
| 4309 |  EurocoinToken ECTE | US$0,09286 | 1,40% | 4,38% | - | US$102.151 | - |
| 4310 |  BabySNEK BBSNEK | US$0,00002496 | -2,45% | -19,62% | - | US$102.324 | - |
| 4311 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0001912 | 4,38% | 9,37% | - | US$101.274 | - |
| 4312 |  Australian Safe Shepherd ASS | - | 1,11% | -11,16% | - | US$100.979 | - |
| 4313 |  SatoshiVM SAVM | US$0,09995 | 9,76% | 4,46% | - | US$101.021 | - |
| 4314 |  KOLZ KOLZ | US$0,00001808 | 4,32% | 0,97% | - | US$100.557 | - |
| 4315 |  GPTON GPTON | US$0,02186 | 13,42% | 3,91% | - | US$99.318,32 | - |
| 4316 |  Cortensor COR | US$0,009953 | 42,20% | 75,03% | - | US$98.892,54 | - |
| 4317 |  Opal OPAL | US$0,09889 | 17,22% | 37,45% | - | US$106.494 | - |
| 4318 |  BITmarkets BTMT | US$0,05760 | -1,16% | 55,27% | - | US$99.743,12 | - |
| 4319 |  EnviDa EDAT | US$0,02540 | -3,58% | -15,65% | - | US$95.134,09 | - |
| 4320 |  AI ROCKET by Virtuals ROCKET | US$0,0009874 | 21,00% | 76,92% | - | US$97.306,52 | - |
| 4321 |  Hello Kitty KITTY | US$0,0001431 | -4,68% | -24,98% | - | US$96.989,16 | - |
| 4322 |  Overtime OVER | US$0,2928 | 2,95% | 7,42% | - | US$96.418,41 | - |
| 4323 |  DucatusX DUCX | US$0,007306 | -0,04% | -0,09% | - | US$96.944,40 | - |
| 4324 |  LoveBit LB | US$0,0000004100 | -6,87% | -12,43% | - | US$96.046,74 | - |
| 4325 |  Disco By Matt Furie DISCO | US$0,001138 | -4,00% | -46,56% | - | US$95.940,48 | - |
| 4326 |  NuLink NLK | US$0,0006194 | 1,03% | -18,26% | - | US$94.879,89 | - |
| 4327 |  Zygo the frog ZYGO | US$0,0003254 | 8,13% | -74,09% | - | US$94.483,95 | - |
| 4328 |  Undead Blocks UNDEAD | US$0,002769 | 5,26% | 3,67% | - | US$94.114,34 | - |
| 4329 |  Mainframe SN25 | US$1,68 | 1,01% | 24,72% | - | US$94.130,76 | - |
| 4330 |  Budbo Token BUBO | US$0,02741 | 2,93% | -20,75% | - | US$94.199,04 | - |
| 4331 |  lmeow LMEOW | US$0,005652 | 9,77% | 3,10% | - | US$93.709,83 | - |
| 4332 |  Sender ASI | US$0,002723 | -3,14% | -5,76% | - | US$93.329,10 | - |
| 4333 |  Day By Day DBD | US$0,003637 | 3,33% | 23,86% | - | US$93.188,02 | - |
| 4334 |  Gamer Arena GAU | US$0,0006174 | 0,23% | -6,24% | - | US$93.397,11 | - |
| 4335 |  Aster Dog ADOG | US$0,0005793 | -9,49% | -26,12% | - | US$93.248,72 | - |
| 4336 |  BoxBet BXBT | US$0,01791 | 1,43% | 4,40% | - | US$92.517,95 | - |
| 4337 |  Tap Protocol TAP | US$0,3745 | -1,12% | 0,69% | - | US$92.194,44 | - |
| 4338 |  Miu MIU | US$0,00000001000 | 2,22% | -8,76% | - | US$91.265,07 | - |
| 4339 |  Ness LAB NESS | US$0,04216 | -0,21% | -2,23% | - | US$92.069,30 | - |
| 4340 |  Nacho the Kat NACHO | US$0,00002417 | -1,50% | -11,10% | - | US$91.772,19 | - |
| 4341 |  IMO IMO | US$1,30 | 0,65% | 0,15% | - | US$91.596,04 | - |
| 4342 |  SuiAI SUAI | US$0,001770 | 16,03% | 80,81% | - | US$90.958,94 | - |
| 4343 |  CertaiK by Virtuals CERTAI | US$0,0006947 | 35,66% | 241,84% | - | US$90.489,66 | - |
| 4344 |  Salamanca DON | US$0,0005884 | 0,94% | -2,64% | - | US$89.825,77 | - |
| 4345 |  Nigella Coin NIGELLA | US$0,3092 | 16,65% | 12,55% | - | US$88.979,76 | - |
| 4346 |  Centurion Invest CIX | US$0,002520 | 0,24% | -0,14% | - | US$89.267,27 | - |
| 4347 |  Caspur Zoomies CASPUR | US$0,0006185 | 48,67% | 27,62% | - | US$88.898,24 | - |
| 4348 |  node.sys NYS | US$0,01985 | 1,33% | -36,04% | - | US$89.008,67 | - |
| 4349 |  Moongate MGT | US$0,0004262 | -25,59% | 12,86% | - | US$88.976,06 | - |
| 4350 |  KnockOut Games GG | US$0,003740 | 25,26% | 235,86% | - | US$88.254,40 | - |
Tabel di atas menampilkan halaman 87 dari total 188 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.