Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  mfercoin $mfer | US$0,004815 | 14,60% | -11,22% | - | US$86.526,91 | - |
| 4352 |  Probinex PBX | US$0,01540 | 1,67% | 2,29% | - | US$88.355,34 | - |
| 4353 |  Diem DIEM | US$156,68 | 8,91% | 5,14% | - | US$87.626,68 | - |
| 4354 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,0003260 | 213,47% | 57,23% | - | US$87.571,98 | - |
| 4355 |  Five Pillars Token 5PT | US$0,007131 | -1,08% | -5,04% | - | US$88.012,48 | - |
| 4356 |  Egg N Partners EGGT | US$0,4237 | 0,33% | -12,90% | - | US$86.306,32 | - |
| 4357 |  Luckify LUCK | US$0,1920 | -5,95% | -9,36% | - | US$86.168,30 | - |
| 4358 |  OnTact ONTACT | US$0,03851 | 0,99% | 4,08% | - | US$86.044,96 | - |
| 4359 |  Etica ETI | US$0,03170 | -1,24% | -3,67% | - | US$86.944,40 | - |
| 4360 |  Atoshi ATOS | US$0,07295 | 5,26% | 4,20% | - | US$84.158,44 | - |
| 4361 |  Ordify ORFY | US$0,007099 | -3,58% | -5,62% | - | US$84.067,60 | - |
| 4362 |  Hacash HAC | US$0,4395 | 0,02% | -5,13% | - | US$87.731,75 | - |
| 4363 |  4ART Coin 4ART | US$0,002230 | 3,71% | 2,73% | - | US$84.631,33 | - |
| 4364 |  Hypurr Fun HFUN | US$32,30 | 1,75% | 5,51% | - | US$83.730,48 | - |
| 4365 |  DOVU DOVU | US$0,005619 | 1,50% | 1,55% | - | US$83.767,55 | - |
| 4366 |  Digital ASSet Treasury DAT | US$0,002114 | 0,79% | 47,33% | - | US$83.861,28 | - |
| 4367 |  IncomRWA IRWA | US$0,01765 | -2,01% | -2,23% | - | US$78.028,07 | - |
| 4368 |  Javsphere JAV | US$0,004328 | -1,05% | 140,89% | - | US$82.961,35 | - |
| 4369 |  TrumpCoin DJT | US$0,00009957 | 32,54% | 31,21% | - | US$81.742,63 | - |
| 4370 |  Ponder PNDR | US$0,001298 | -1,83% | -5,29% | - | US$81.614,79 | - |
| 4371 |  Animus ANIMUS | US$0,001506 | 42,07% | -10,66% | - | US$82.603,67 | - |
| 4372 |  Catana CATANA | US$0,0001992 | 2,63% | -0,47% | - | US$80.927,03 | - |
| 4373 |  TENET TENET | US$0,00002504 | -28,15% | -75,48% | - | US$80.793,79 | - |
| 4374 |  Sponge $SPONGE | US$0,0003270 | 0,01% | -0,03% | - | US$79.893,97 | - |
| 4375 |  CATX CATX | US$0,0000002300 | -97,87% | -98,05% | - | US$80.056,67 | - |
| 4376 |  Swan Chain SWAN | US$0,002079 | 22,90% | -0,08% | - | US$79.657,61 | - |
| 4377 |  Sanko GameCorp DMT | US$4,35 | 4,82% | -0,34% | - | US$79.951,75 | - |
| 4378 |  Truebit TRU | US$0,2165 | 4,80% | 2,58% | - | US$78.351,99 | - |
| 4379 |  Anvil ANVL | US$0,0006865 | 17,73% | 19,16% | - | US$79.727,34 | - |
| 4380 |  Dreamcoins DREAM | US$0,00005708 | -3,28% | -1,62% | - | US$79.377,52 | - |
| 4381 |  Tether USD Bridged ZED 2.0 USDT.Z | US$1,00 | 0,17% | 0,21% | - | US$79.290,46 | - |
| 4382 |  Spore.fun SPORE | US$0,0005565 | 13,42% | -1,59% | - | US$79.119,99 | - |
| 4383 |  Swing.xyz SWING | US$0,0001102 | 0,44% | 0,66% | - | US$81.682,21 | - |
| 4384 |  KiteAI KITEAI | US$0,0000001400 | 0,19% | -0,76% | - | US$78.472,39 | - |
| 4385 |  ANALOS LOS | US$0,002156 | 10,43% | 49,21% | - | US$81.650,15 | - |
| 4386 |  Thetanuts Finance NUTS | US$0,001528 | 1,10% | -1,25% | - | US$78.773,48 | - |
| 4387 |  Gigabrain by virtuals BRAIN | US$0,004559 | 15,50% | 106,73% | - | US$77.869,39 | - |
| 4388 |  ESG ESG | US$0,03962 | 15,48% | -13,96% | - | US$77.058,98 | - |
| 4389 |  SophiaVerse SOPH | US$0,001685 | 1,62% | -6,57% | - | US$77.974,93 | - |
| 4390 |  OroBit XRB | US$1,83 | -2,58% | 0,77% | - | US$77.578,25 | - |
| 4391 |  Staicy Sport SPORT | US$0,06323 | -3,02% | -31,65% | - | US$76.695,26 | - |
| 4392 |  SCARCITY SCARCITY | US$0,07376 | 0,11% | -5,32% | - | US$76.871,06 | - |
| 4393 |  MonbaseCoin MBC | US$0,1864 | -1,71% | 46,20% | - | US$76.155,44 | - |
| 4394 |  Hyper Pay HPY | US$0,0003145 | 0,74% | 3,57% | - | US$76.070,48 | - |
| 4395 |  Bird Dog BIRDDOG | US$0,000002570 | 10,09% | 0,36% | - | US$75.977,54 | - |
| 4396 |  AI Fortuna FUSD | US$0,07681 | -0,02% | 2,26% | - | US$74.970,36 | - |
| 4397 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0001487 | -92,16% | 74,21% | - | US$75.498,85 | - |
| 4398 |  Capybara Nation BARA | US$0,0000005600 | 0,98% | -0,21% | - | US$75.092,31 | - |
| 4399 |  BLOCKv VEE | US$0,01274 | -7,95% | 4,65% | - | US$74.797,29 | - |
| 4400 |  X2Y2 X2Y2 | US$0,001900 | 5,56% | 3,80% | - | US$74.652,75 | - |
Tabel di atas menampilkan halaman 88 dari total 188 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.