Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Agentify AI AGF | US$0,01292 | -3,46% | -33,22% | - | US$124.348 | - |
| 4252 |  ONINO ONI | US$0,02754 | 2,63% | 1,42% | - | US$124.607 | - |
| 4253 |  Carbon Capture CCO2 | US$12,27 | 0,00% | -0,12% | - | US$124.200 | - |
| 4254 |  xExchange MEX | US$0,000001430 | 2,21% | 39,93% | - | US$122.890 | - |
| 4255 |  SASEUL SL | US$0,004203 | 0,43% | -3,29% | - | US$123.212 | - |
| 4256 |  Resistance Dog REDO | US$0,05843 | 11,62% | 14,73% | - | US$122.895 | - |
| 4257 |  Riser RIS | US$0,01620 | 2,78% | 5,26% | - | US$123.241 | - |
| 4258 |  Memetic / PepeCoin MEME | US$0,001742 | 3,85% | 0,63% | - | US$123.924 | - |
| 4259 |  Octavia AI VIA | US$0,01378 | -2,97% | -10,07% | - | US$122.021 | - |
| 4260 |  Archway ARCH | US$0,003086 | -11,08% | -31,30% | - | US$121.189 | - |
| 4261 |  Libertum LBM | US$0,01026 | 0,39% | -18,75% | - | US$120.926 | - |
| 4262 |  XRPTurbo XRT | US$0,01416 | -0,70% | -0,43% | - | US$119.232 | - |
| 4263 |  Tema TEMA | US$0,0001377 | -0,04% | -5,43% | - | US$121.404 | - |
| 4264 |  Pop Social PPT | US$0,02777 | -2,84% | -9,89% | - | US$120.295 | - |
| 4265 |  Nova finance NOVA | US$0,00004150 | 1,82% | -1,45% | - | US$118.647 | - |
| 4266 |  Memento DEXTF | US$0,08828 | 7,87% | -13,97% | - | US$119.394 | - |
| 4267 |  Felis FELIS | US$0,0000004200 | 1,00% | -50,21% | - | US$155.628 | - |
| 4268 |  Alkimi ALKIMI | US$0,03252 | -0,98% | -15,25% | - | US$118.683 | - |
| 4269 |  Japan Open Chain JOC | US$0,08892 | 0,68% | -3,24% | - | US$118.355 | - |
| 4270 |  OrbitEdge ORBD | US$0,2436 | -8,09% | 6,10% | - | US$117.813 | - |
| 4271 |  MAGA Trump MAGATRUMP | US$0,1018 | 4,19% | 2,96% | - | US$117.575 | - |
| 4272 |  Lyvely LVLY | US$0,02165 | -0,11% | -0,49% | - | US$116.529 | - |
| 4273 |  Project89 PROJECT89 | US$0,0001382 | -0,54% | -20,39% | - | US$116.518 | - |
| 4274 |  TEH EPIK DUCK EPIK | US$0,002756 | 4,37% | 8,91% | - | US$116.361 | - |
| 4275 |  LumiShare LUMI | US$0,002661 | 0,32% | 4,39% | - | US$119.938 | - |
| 4276 |  RECON RECON | US$0,01621 | -4,66% | -12,65% | - | US$115.666 | - |
| 4277 |  RWAX APP | US$0,001193 | 3,37% | -20,40% | - | US$115.142 | - |
| 4278 |  DRDR DRDR | US$0,08011 | -1,77% | -14,70% | - | US$114.604 | - |
| 4279 |  BETURA BETURA | US$0,00001895 | 12,72% | -64,66% | - | US$114.721 | - |
| 4280 |  UBU UBU | US$0,01432 | 0,48% | -4,12% | - | US$114.108 | - |
| 4281 |  Based Pepe PEPE | US$0,00000002000 | 16,01% | 10,84% | - | US$113.664 | - |
| 4282 |  JFIN Coin JFIN | US$0,1252 | 2,51% | 3,65% | - | US$108.262 | - |
| 4283 |  Doric Network DRC | US$0,2300 | 0,04% | 0,02% | - | US$113.314 | - |
| 4284 |  Gold Standard BAR | US$0,7696 | 2,10% | -5,23% | - | US$112.658 | - |
| 4285 |  $XBO Token XBO | US$0,1540 | 1,18% | 2,73% | - | US$112.369 | - |
| 4286 |  EverValue Coin EVA | US$28,84 | 1,70% | 7,55% | - | US$112.279 | - |
| 4287 |  Aviator AVI | US$0,0008367 | 6,87% | -9,79% | - | US$111.338 | - |
| 4288 |  Malinka MLNK | US$0,02603 | 30,14% | -6,08% | - | US$110.278 | - |
| 4289 |  Enegra (EGX) EGX | US$190,69 | -0,08% | -0,44% | - | US$110.904 | - |
| 4290 |  MATAR AI MATAR | US$0,06891 | 2,53% | 5,33% | - | US$110.234 | - |
| 4291 |  TitanX TITANX | US$0,0000001400 | 11,18% | 7,13% | - | US$115.865 | - |
| 4292 |  DAYSTARTER DST | US$0,1587 | 0,43% | -1,47% | - | US$108.671 | - |
| 4293 |  #1 Tiktok Squirrel PEANUT | US$0,0003351 | -1,75% | 2,74% | - | US$110.805 | - |
| 4294 |  BitMind SN34 | US$7,45 | 2,10% | -8,56% | - | US$108.350 | - |
| 4295 |  Polytrader by Virtuals POLY | US$0,0005872 | 0,29% | 83,32% | - | US$108.291 | - |
| 4296 |  TRIO (OrdinalsBot) TRIO | US$0,05338 | -0,42% | 11,71% | - | US$107.586 | - |
| 4297 |  dKloud DKT | US$0,004223 | -3,09% | 8,26% | - | US$107.923 | - |
| 4298 |  Creator Buddy BUDDY | US$0,0005840 | 308,94% | 218,54% | - | US$107.653 | - |
| 4299 |  TFNY TFNY | US$0,0001276 | -0,18% | -3,85% | - | US$107.109 | - |
| 4300 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0001291 | 45,57% | 33,61% | - | US$105.089 | - |
Tabel di atas menampilkan halaman 86 dari total 188 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.