Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  TRASH COIN TRASH | US$0,002619 | 1,42% | -5,66% | - | US$162.728 | - |
| 4152 |  Palapa PLPA | US$0,02893 | 6,52% | -5,45% | - | US$162.233 | - |
| 4153 |  Hedera Guild Game HGG | US$0,0004924 | -0,40% | 1,04% | - | US$159.333 | - |
| 4154 |  KANGO KANGO | US$0,000005200 | -12,98% | 9,70% | - | US$162.205 | - |
| 4155 |  MimbleWimbleCoin MWC | US$34,73 | 3,10% | -1,37% | - | US$161.188 | - |
| 4156 |  CaptainBNB CaptainBNB | US$0,003922 | -7,74% | 1,71% | - | US$159.194 | - |
| 4157 |  Unicorn UWU | US$0,00007039 | 4,31% | 3,48% | - | US$160.898 | - |
| 4158 |  JuliaOS JOS | US$0,0007270 | -10,70% | -14,47% | - | US$161.321 | - |
| 4159 |  Merit SN73 | US$1,43 | 1,01% | -3,77% | - | US$160.237 | - |
| 4160 |  krest Network KREST | US$0,005660 | 11,18% | -23,96% | - | US$159.412 | - |
| 4161 |  Gather GAT | US$0,4695 | 1,65% | -8,00% | - | US$159.836 | - |
| 4162 |  We Love Tits TITS | US$0,0004571 | 1,56% | -1,32% | - | US$159.346 | - |
| 4163 |  BLUB BLUB | US$0,00000001000 | 5,20% | 1,79% | - | US$169.254 | - |
| 4164 |  Santa SANTA | US$0,03929 | 5,84% | 135,36% | - | US$159.900 | - |
| 4165 |  AQA AQA | US$0,0004686 | 27,00% | 40,21% | - | US$158.087 | - |
| 4166 |  IMAGINE IMAGINE | US$0,0001043 | -0,20% | -6,17% | - | US$157.155 | - |
| 4167 |  TEXITcoin TXC | US$5,32 | 0,44% | 37,20% | - | US$156.032 | - |
| 4168 |  Songbird SGB | US$0,003345 | -0,67% | -8,14% | - | US$156.410 | - |
| 4169 |  Midle MIDLE | US$0,00007564 | 1,14% | -6,96% | - | US$155.815 | - |
| 4170 |  NianNian NIANNIAN | US$0,003080 | -2,79% | -15,76% | - | US$155.410 | - |
| 4171 |  Wrapped MinoTari WXTM | US$0,005320 | 47,59% | 80,93% | - | US$153.406 | - |
| 4172 |  Mooncat MOONCAT | US$0,002365 | 6,84% | -14,86% | - | US$156.050 | - |
| 4173 |  Gradients SN56 | US$12,70 | 1,82% | -9,76% | - | US$154.772 | - |
| 4174 |  pepe in a memes world PEW | US$0,0000005400 | 5,37% | 3,87% | - | US$154.548 | - |
| 4175 |  Nolus NLS | US$0,007211 | -6,30% | 17,06% | - | US$98.965,46 | - |
| 4176 |  COINDEPO COINDEPO | US$0,08204 | 1,43% | 1,16% | - | US$155.289 | - |
| 4177 |  IXORAPAD IXORA | US$0,0001084 | 1,72% | -8,05% | - | US$154.403 | - |
| 4178 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00003573 | 2,39% | 3,76% | - | US$154.386 | - |
| 4179 |  MatchAwards Platform Utility Token MAPU | US$7,33 | -0,08% | 12,02% | - | US$154.830 | - |
| 4180 |  Alterverse AVC | US$0,0002169 | -1,02% | 0,27% | - | US$159.191 | - |
| 4181 |  PinEye PinEye | US$0,0001644 | -7,95% | -0,86% | - | US$153.224 | - |
| 4182 |  SharpLink Gaming SBET | US$0,00004213 | 19,67% | 33,63% | - | US$153.598 | - |
| 4183 |  All Will Retire AWR | US$0,002869 | -1,18% | -7,02% | - | US$150.312 | - |
| 4184 |  NeonNeko NEKO | US$0,00002488 | -11,53% | -21,76% | - | US$150.805 | - |
| 4185 |  VitaDAO VITA | US$0,7958 | -4,33% | 0,21% | - | US$151.149 | - |
| 4186 |  XO Protocol XOXO | US$0,0008276 | -0,17% | -3,36% | - | US$149.989 | - |
| 4187 |  Dagcoin DAGS | US$0,0006457 | 1,80% | 1,37% | - | US$148.356 | - |
| 4188 |  EURØP EUROP | US$1,16 | 0,10% | 0,07% | - | US$149.266 | - |
| 4189 |  Candle Cat CANDLE | US$0,001298 | 2,97% | -1,82% | - | US$149.057 | - |
| 4190 |  Mars Meme Inc MARSMI | US$0,1047 | 3,30% | 3,61% | - | US$149.493 | - |
| 4191 |  Leve Invest LEVE | US$0,0003714 | 0,48% | 1,80% | - | US$148.306 | - |
| 4192 |  GenieCoin GNC | US$1,22 | -0,16% | -9,13% | - | US$147.595 | - |
| 4193 |  Kanga Exchange Token KNG | US$1,65 | -0,38% | -0,19% | - | US$147.128 | - |
| 4194 |  Quantum Q | US$0,002772 | -3,44% | -5,06% | - | US$145.615 | - |
| 4195 |  GOGGLES GOGLZ | US$0,04497 | 3,39% | -3,51% | - | US$145.412 | - |
| 4196 |  DOGO DOGO | US$0,000004740 | 2,00% | 2,00% | - | US$145.088 | - |
| 4197 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0007215 | 2,59% | 7,72% | - | US$148.151 | - |
| 4198 |  Army of Fortune Gem AFG | US$0,006801 | 1,21% | -1,58% | - | US$144.872 | - |
| 4199 |  GOATS GOATS | US$0,00005523 | -5,40% | 13,68% | - | US$145.618 | - |
| 4200 |  would WOULD | US$0,1373 | 2,20% | -2,19% | - | US$143.651 | - |
Tabel di atas menampilkan halaman 84 dari total 188 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.