Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0006100 | 2,86% | 1,25% | - | US$289.169 | - |
| 4002 |  Luigi Inu LUIGI | US$0,0005711 | 3,26% | 20,43% | - | US$284.700 | - |
| 4003 |  PDX Coin PDX | US$85,21 | -9,65% | -42,70% | - | US$284.359 | - |
| 4004 |  KAANCH NETWORK KNCH | US$0,1781 | 1,30% | -11,05% | - | US$285.139 | - |
| 4005 |  Seamless SEAM | US$0,2443 | 2,26% | -1,06% | - | US$310.123 | - |
| 4006 |  MINEBLUE MB | US$0,04950 | 28,29% | 0,00% | - | US$282.341 | - |
| 4007 |  Pond Coin PNDC | US$0,0000001000 | 11,22% | 21,29% | - | US$283.030 | - |
| 4008 |  Giggles GIGGLES | US$0,001776 | 47,35% | 91,26% | - | US$276.225 | - |
| 4009 |  Silo Finance SILO | US$0,01786 | 3,50% | 3,81% | - | US$280.041 | - |
| 4010 |  MiaSwap MIA | US$0,005762 | 4,43% | 5,54% | - | US$283.236 | - |
| 4011 |  Froge (ETH) FROGE | US$0,00000001000 | 2,45% | -15,37% | - | US$278.887 | - |
| 4012 |  Amnis Finance AMI | US$0,03144 | 6,71% | 15,70% | - | US$278.734 | - |
| 4013 |  Gradient GRAY | US$0,6811 | -3,81% | -21,11% | - | US$276.906 | - |
| 4014 |  Teleport System Token TST | US$0,0008293 | 0,09% | 0,18% | - | US$277.236 | - |
| 4015 |  Tether USD (Bridge TC10) ՍSDT.C | US$1,00 | -0,23% | 0,11% | - | US$275.543 | - |
| 4016 |  Conan CONAN | US$0,009545 | 4,33% | -14,52% | - | US$272.673 | - |
| 4017 |  XGP XGP | US$0,000009000 | -9,89% | -7,33% | - | US$267.603 | - |
| 4018 |  OBI Real Estate OBICOIN | US$0,02501 | -0,42% | -22,25% | - | US$264.901 | - |
| 4019 |  Radx AI RADX | US$0,000001900 | 0,77% | 0,14% | - | US$263.804 | - |
| 4020 |  InfluxAI Token IFAI | US$0,003000 | -13,49% | 11,06% | - | US$260.776 | - |
| 4021 |  ASSDAQ ASSDAQ | US$0,001721 | 27,43% | 77,90% | - | US$260.665 | - |
| 4022 |  gib GIB | US$0,0001950 | 12,06% | -18,80% | - | US$257.915 | - |
| 4023 |  xDAI xDAI | US$0,9844 | 0,33% | 0,79% | - | US$254.925 | - |
| 4024 |  Tethereum T99 | US$0,2984 | -0,06% | -0,07% | - | US$257.191 | - |
| 4025 |  GAMA Coin GAMA | US$0,6268 | -1,25% | 5,69% | - | US$256.599 | - |
| 4026 |  Dark Machine MXNA | US$0,005011 | -12,22% | -29,29% | - | US$251.356 | - |
| 4027 |  BJustCoin BJC | US$4,09 | 0,27% | 0,40% | - | US$251.675 | - |
| 4028 |  Smart MFG MFG | US$0,004068 | -0,15% | -23,70% | - | US$251.229 | - |
| 4029 |  Snake of Solana HISS | US$0,0000005400 | 9,76% | -4,75% | - | US$250.019 | - |
| 4030 |  Shih Tzu SHIH | US$0,0004122 | 12,75% | -55,55% | - | US$244.536 | - |
| 4031 |  Higher HIGHER | US$0,002637 | 3,08% | 42,80% | - | US$236.707 | - |
| 4032 |  Klaytn KLAY | US$0,1111 | 2,78% | 4,64% | - | US$247.126 | - |
| 4033 |  Honey HONEY | US$1,00 | 0,05% | -0,15% | - | US$249.705 | - |
| 4034 |  Rexas Finance RXS | US$0,0009889 | -23,86% | -22,01% | - | US$244.731 | - |
| 4035 |  DIN DIN | US$0,09615 | -1,18% | -6,45% | - | US$239.910 | - |
| 4036 |  Utopia USD UUSD | US$0,9499 | -0,01% | -0,06% | - | US$242.058 | - |
| 4037 |  Wolfswap MOON | US$0,0004823 | 0,48% | -1,96% | - | US$233.223 | - |
| 4038 |  BowsCoin BSC | US$0,0006002 | 2,33% | -22,56% | - | US$236.455 | - |
| 4039 |  Freedom FDM | US$0,01001 | -2,60% | 3,80% | - | US$233.990 | - |
| 4040 |  Rizespor Token RIZE | US$0,01439 | 1,64% | -6,49% | - | US$223.841 | - |
| 4041 |  Syncvault SVTS | US$0,1605 | 2,59% | 2,64% | - | US$234.355 | - |
| 4042 |  Layer One X L1X | US$14,93 | 5,54% | -2,85% | - | US$233.794 | - |
| 4043 |  MixMax MC | US$2,63 | 1,11% | -6,26% | - | US$234.188 | - |
| 4044 |  Qubetics TICS | US$0,01598 | -1,89% | -10,74% | - | US$234.722 | - |
| 4045 |  Jet2Holidays JET2 | US$0,00008101 | -10,97% | -22,20% | - | US$229.161 | - |
| 4046 |  Eagle AI EAI | US$0,08747 | 0,77% | -13,98% | - | US$228.414 | - |
| 4047 |  RefundCoin RFD | US$0,000003390 | 6,47% | -1,19% | - | US$228.244 | - |
| 4048 |  Cyberlife LIFE | US$0,2841 | 8,64% | 0,00% | - | US$225.268 | - |
| 4049 |  HEX HEX | US$0,002313 | 10,33% | -1,37% | - | US$226.984 | - |
| 4050 |  BOOK OF BILLIONAIRES BOBE | US$0,0002544 | -2,97% | -6,89% | - | US$224.345 | - |
Tabel di atas menampilkan halaman 81 dari total 188 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.