Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  BITCOIN FUTURE BTCF | US$0,08360 | 0,01% | 0,02% | - | US$223.385 | - |
| 4052 |  BBAChain BBA | US$0,002428 | 2,62% | 8,99% | - | US$222.262 | - |
| 4053 |  lilpump LILPUMP | US$0,00007536 | -3,15% | -8,92% | - | US$222.126 | - |
| 4054 |  Terrace TRC | US$0,003845 | -0,87% | 11,08% | - | US$221.685 | - |
| 4055 |  Pontem Liquidswap LSD | US$0,01849 | 2,70% | 16,75% | - | US$221.770 | - |
| 4056 |  Terra Classic USD (Wormhole) USTC | US$0,008331 | 1,84% | -0,32% | - | US$220.194 | - |
| 4057 |  Dawg Coin DAWG | US$0,0001047 | -0,03% | -1,12% | - | US$220.669 | - |
| 4058 |  Shirushi Coin SISC | US$1,27 | -0,04% | -0,10% | - | US$220.052 | - |
| 4059 |  Finanx AI FNXAI | US$0,2184 | 0,26% | 4,60% | - | US$217.989 | - |
| 4060 |  GRABWAY GRAB | US$0,04016 | -0,39% | -16,52% | - | US$233.644 | - |
| 4061 |  Nonkyc.io Exchange NKYC | US$16,17 | 5,39% | 4,61% | - | US$217.107 | - |
| 4062 |  BitoPro Exchange Token BITO | US$0,2125 | 1,53% | 2,08% | - | US$214.731 | - |
| 4063 |  Ink Finance QUILL | US$0,002674 | 1,01% | -2,90% | - | US$213.819 | - |
| 4064 |  RWT TOKEN RWT | US$0,00005006 | 1,28% | -9,61% | - | US$214.864 | - |
| 4065 |  NexQloud NXQ | US$53,46 | 2,96% | 6,34% | - | US$214.214 | - |
| 4066 |  Wagmi WAGMI | US$0,002343 | 34,08% | 34,21% | - | US$212.865 | - |
| 4067 |  SOFA Org RCH | US$0,2603 | 5,22% | 4,15% | - | US$211.965 | - |
| 4068 |  COW COW | US$0,01086 | -1,14% | -6,23% | - | US$212.088 | - |
| 4069 |  Lympid LYP | US$0,01704 | -26,49% | -45,79% | - | US$210.811 | - |
| 4070 |  Cats (catshouse.live) CATS | US$0,0000009000 | -2,77% | -11,27% | - | US$210.250 | - |
| 4071 |  MetaniaGames v2 METANIA | US$0,01944 | -0,42% | 0,90% | - | US$210.713 | - |
| 4072 |  Furmula FURM | US$0,0002553 | 2,34% | 3,96% | - | US$209.681 | - |
| 4073 |  DOGEX DOGEX | US$0,0000004200 | -30,31% | -89,41% | - | US$199.308 | - |
| 4074 |  Digital Swiss Franc DSFR | US$0,002971 | 0,58% | 3,96% | - | US$208.746 | - |
| 4075 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9990 | 0,01% | -0,01% | - | US$207.504 | - |
| 4076 |  Shield SHIELD | US$0,0006020 | -62,51% | -66,91% | - | US$208.725 | - |
| 4077 |  Legend of Arcadia ARCA | US$0,01172 | -0,36% | -0,03% | - | US$207.851 | - |
| 4078 |  Thunder Brawl THB | US$0,03047 | -4,98% | 1,57% | - | US$206.835 | - |
| 4079 |  XENO Governance GXE | US$0,001257 | -2,58% | -19,95% | - | US$206.899 | - |
| 4080 |  GIFT GIFT | US$0,1309 | -1,02% | -4,09% | - | US$207.123 | - |
| 4081 |  Ballswap BSP | US$0,0000006800 | 0,57% | 0,54% | - | US$206.590 | - |
| 4082 |  360noscope420blazeit MLG | US$0,002318 | 8,14% | -9,35% | - | US$206.604 | - |
| 4083 |  ANOA ANOA | US$245,91 | -4,13% | 4,61% | - | US$205.594 | - |
| 4084 |  President Donald J. Trump PDJT | US$0,0008780 | 5,62% | 42,60% | - | US$205.951 | - |
| 4085 |  Shytoshi Kusama SHY | US$0,001352 | 3,29% | -2,13% | - | US$206.145 | - |
| 4086 |  NIAO NIAO | - | 48,07% | 103,02% | - | US$206.796 | - |
| 4087 |  Neptune Cash NPT | US$8,15 | -0,72% | -18,52% | - | US$204.534 | - |
| 4088 |  Bork BORK | US$0,00002323 | 2,87% | 58,71% | - | US$205.616 | - |
| 4089 |  Kodexa KDX | US$0,01604 | 0,25% | 1,88% | - | US$201.117 | - |
| 4090 |  Petunia PETUNIA | US$0,00006715 | 6,26% | -2,00% | - | US$201.675 | - |
| 4091 |  AI Waifu WAI | US$0,09058 | 0,42% | 1,85% | - | US$200.755 | - |
| 4092 |  ALF Token ALF | US$0,00000002000 | 5,44% | 1,24% | - | US$201.164 | - |
| 4093 |  Celium SN51 | US$22,79 | 1,61% | -6,35% | - | US$200.452 | - |
| 4094 |  Just Elizabeth Cat ELIZABETH | US$0,0007333 | 2,43% | -19,36% | - | US$200.634 | - |
| 4095 |  Dippy SN11 | US$4,43 | 1,03% | -6,67% | - | US$199.656 | - |
| 4096 |  Massa MAS | US$0,004172 | 13,35% | 44,80% | - | US$199.446 | - |
| 4097 |  RoboStack ROBOT | US$0,004087 | -1,96% | 31,15% | - | US$197.345 | - |
| 4098 |  Cope COPE | US$0,0004558 | -1,30% | -21,43% | - | US$196.862 | - |
| 4099 |  Ninja Squad Token NST | US$2,93 | 5,35% | 8,24% | - | US$196.585 | - |
| 4100 |  BONDX BONDX | US$0,001607 | 0,12% | 21,71% | - | US$197.589 | - |
Tabel di atas menampilkan halaman 82 dari total 188 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.