Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Genesys GSYS | US$0,04537 | 0,46% | 67,95% | - | US$143.128 | - |
| 4202 |  Nunu NUNU | US$0,0004238 | -1,16% | -1,19% | - | US$142.949 | - |
| 4203 |  tooker kurlson TOOKER | US$0,0002682 | 7,89% | 7,43% | - | US$149.519 | - |
| 4204 |  Pundu PUNDU | US$0,004384 | 2,79% | 5,19% | - | US$141.171 | - |
| 4205 |  PlasticHero PTH | US$0,03117 | -4,89% | -20,75% | - | US$140.746 | - |
| 4206 |  0x0.com 0x0 | US$0,002003 | 0,00% | 3,65% | - | US$140.761 | - |
| 4207 |  Lord Of SOL LOS | US$0,00002837 | 3,06% | 6,63% | - | US$139.863 | - |
| 4208 |  TUTUT COIN TUTC | US$0,0002436 | 2,66% | 2,93% | - | US$140.630 | - |
| 4209 |  ExchangeCoin EXCC | US$0,05280 | 2,22% | 5,18% | - | US$139.013 | - |
| 4210 |  COCOCOIN COCO | US$0,00002440 | -1,01% | -0,35% | - | US$138.520 | - |
| 4211 |  Inscribe INS | US$0,009033 | 5,35% | 4,60% | - | US$139.463 | - |
| 4212 |  BRL1 BRL1 | US$0,1856 | 0,01% | 0,34% | - | US$138.481 | - |
| 4213 |  PEPECASH (pepecash.live) PECH | - | 1,71% | -43,14% | - | US$139.292 | - |
| 4214 |  Voltage Finance VOLT | US$0,00004668 | 0,12% | -1,27% | - | US$138.264 | - |
| 4215 |  Greenchie GNC | US$0,0000002200 | -2,09% | 24,71% | - | US$135.794 | - |
| 4216 |  AxonDAO Governance Token AXGT | US$0,04165 | 2,91% | -2,94% | - | US$135.799 | - |
| 4217 |  OnePiece 1PIECE | US$0,0003651 | 0,27% | -7,54% | - | US$135.496 | - |
| 4218 |  yellow ket KET | US$0,04054 | 3,33% | -8,24% | - | US$132.575 | - |
| 4219 |  TOMCoin TOM | US$0,0003190 | -0,32% | 42,36% | - | US$135.478 | - |
| 4220 |  Virtual Tourist VT | US$0,003002 | -0,40% | 6,78% | - | US$134.214 | - |
| 4221 |  XenBitcoin XBTC | US$114.401 | 19,00% | 136,00% | - | US$133.932 | - |
| 4222 |  BitStable BSSB | US$0,03040 | 4,47% | 13,41% | - | US$133.131 | - |
| 4223 |  meme (Ordinals) MEME | US$0,001741 | 3,62% | 2,07% | - | US$133.448 | - |
| 4224 |  KAIKO KAI | US$0,002975 | 2,88% | 39,40% | - | US$133.164 | - |
| 4225 |  Duck AI DUCKAI | US$0,0003685 | -24,27% | 90,98% | - | US$131.528 | - |
| 4226 |  Homebrew Robotics Club BREW | US$0,003713 | -8,72% | 25,92% | - | US$130.262 | - |
| 4227 |  Lumint LUMINT | US$0,07421 | 0,54% | 4,34% | - | US$130.228 | - |
| 4228 |  BURT BURT | US$0,0002951 | 91,75% | 53,34% | - | US$130.043 | - |
| 4229 |  Yabba Dabba Doo! YBDBD | US$0,0000009200 | 8,28% | 12,25% | - | US$131.609 | - |
| 4230 |  SALVIUM SAL | US$0,1177 | 20,88% | 39,53% | - | US$131.393 | - |
| 4231 |  GGEZ1 GGEZ1 | US$0,08746 | -0,13% | 0,17% | - | US$130.732 | - |
| 4232 |  CANTO CANTO | US$0,003834 | 1,01% | -5,91% | - | US$131.224 | - |
| 4233 |  Olympus v2 OHM | US$22,95 | 1,47% | -0,24% | - | US$136.190 | - |
| 4234 |  ProBit Token PROB | US$0,03869 | 1,88% | -3,00% | - | US$129.230 | - |
| 4235 |  Plena Finance PLENA | US$0,0006643 | 2,83% | 19,27% | - | US$128.232 | - |
| 4236 |  ThetaDrop TDROP | US$0,0009954 | 0,10% | -13,69% | - | US$129.213 | - |
| 4237 |  Frankencoin ZCHF | US$1,26 | 0,04% | -0,29% | - | US$398.949 | - |
| 4238 |  Minto BTCMT | US$0,7656 | -0,54% | -0,37% | - | US$128.534 | - |
| 4239 |  BabyBoomToken BBT | US$0,3118 | 5,61% | 158,08% | - | US$128.388 | - |
| 4240 |  ARE YA WINNING, SON? SON | US$0,0005090 | 4,43% | 10,41% | - | US$127.757 | - |
| 4241 |  Memdex100 MEMDEX | US$0,002130 | 1,37% | 6,83% | - | US$128.039 | - |
| 4242 |  Solaris AI SOLARIS | US$0,0002862 | 3,43% | 38,50% | - | US$126.596 | - |
| 4243 |  Chainflip FLIP | US$0,4949 | -0,33% | 0,82% | - | US$127.436 | - |
| 4244 |  Project MIRAI MIRAI | US$0,002705 | 2,40% | 0,42% | - | US$124.799 | - |
| 4245 |  AvocadoCoin AVDO | US$1.606,84 | 1,56% | 3,72% | - | US$125.533 | - |
| 4246 |  Rato The Rat (ratotherat.com) RATO | US$0,0000005300 | 1,69% | -15,88% | - | US$125.693 | - |
| 4247 |  eMetals MTLS | US$0,04826 | -3,25% | -4,11% | - | US$125.612 | - |
| 4248 |  Bitcoin Bull BTCBULL | US$0,0005344 | 7,27% | 2,17% | - | US$124.353 | - |
| 4249 |  Tipcoin TIP | US$0,00001901 | -4,98% | 0,09% | - | US$124.531 | - |
| 4250 |  xx network XX | US$0,01599 | 5,09% | -8,13% | - | US$126.258 | - |
Tabel di atas menampilkan halaman 85 dari total 188 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.