Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Omnipair OMFG | US$0,6523 | -8,13% | -15,98% | - | US$678.412 | - |
| 3852 |  Michi MICHI | US$0,00008386 | -99,19% | -99,20% | - | US$694.491 | - |
| 3853 |  MAP Network MAP | US$0,08060 | -1,86% | -0,35% | - | US$667.196 | - |
| 3854 |  Lava Network LAVA | US$0,1209 | 5,49% | 1,40% | - | US$662.283 | - |
| 3855 |  RUNWAGO RUNWAGO | US$0,06765 | 4,29% | -45,18% | - | US$659.047 | - |
| 3856 |  PepePAD PEPE | US$0,000007320 | 2,37% | 4,69% | - | US$652.546 | - |
| 3857 |  Proprietary Trading Network SN8 | US$11,71 | 2,73% | -6,13% | - | US$653.858 | - |
| 3858 |  TEM MARKET TEM | US$0,07682 | 12,02% | 12,87% | - | US$641.168 | - |
| 3859 |  All InX SMART CHAIN ASC | US$1,24 | 0,36% | 1,68% | - | US$640.581 | - |
| 3860 |  WPAY WPAY | US$0,1715 | -0,66% | -0,02% | - | US$643.187 | - |
| 3861 |  STONKS STONKS | US$0,0009812 | -3,49% | -5,80% | - | US$643.205 | - |
| 3862 |  EchoLink Network ECHO | US$0,2215 | -0,74% | 14,65% | - | US$642.724 | - |
| 3863 |  DogeSwap DOG | US$0,001847 | 4,12% | 4,17% | - | US$629.344 | - |
| 3864 |  Luminous LUM | US$1,57 | -12,20% | 143,90% | - | US$629.396 | - |
| 3865 |  LIF3 LIF3 | US$0,01138 | -2,77% | -9,17% | - | US$633.864 | - |
| 3866 |  BDTCOIN BDTC | US$55,44 | -0,32% | -6,26% | - | US$626.054 | - |
| 3867 |  Ten Best Coins TBC | US$14.971,08 | 2,94% | 3,96% | - | US$623.273 | - |
| 3868 |  The Innovation Game TIG | US$0,4585 | 3,98% | 4,18% | - | US$617.274 | - |
| 3869 |  Nockchain NOCK | US$0,07861 | -16,20% | 0,00% | - | US$623.857 | - |
| 3870 |  OLY OLY | US$11,08 | -1,60% | -18,59% | - | US$610.190 | - |
| 3871 |  MacroHard MHRD | US$0,002286 | 5,26% | 0,59% | - | US$599.923 | - |
| 3872 |  NuCoin NUC | US$0,02937 | 3,98% | 7,39% | - | US$589.463 | - |
| 3873 |  DRESSdio DRESS | US$0,05957 | -2,34% | -25,26% | - | US$588.483 | - |
| 3874 |  Tongtongcoin TTC | US$0,04140 | -2,88% | 52,29% | - | US$588.457 | - |
| 3875 |  Panther Ai PAI | US$0,01452 | 2,04% | 2,52% | - | US$606.402 | - |
| 3876 |  JobIess (jobless4meme.fun) JobIess | US$0,001744 | -1,27% | 7,50% | - | US$579.615 | - |
| 3877 |  FUCK THE MATRIX FTMX | US$0,06133 | 5,56% | -5,09% | - | US$575.678 | - |
| 3878 |  LABUBU (labubu.farm) LABUBU | US$0,0006286 | -94,19% | -74,38% | - | US$578.925 | - |
| 3879 |  Bitcast SN93 | US$6,62 | 2,81% | 2,30% | - | US$575.528 | - |
| 3880 |  SNAP $NAP | US$0,000004200 | 3,86% | 6,04% | - | US$580.597 | - |
| 3881 |  Zedxion ZEDXION | US$0,4927 | 1,87% | -1,65% | - | US$572.261 | - |
| 3882 |  DebtCoin DEBT | US$0,0002259 | 13,43% | 3,60% | - | US$572.789 | - |
| 3883 |  Mecha Conquest MCQ | US$0,002686 | 3,97% | 8,59% | - | US$571.134 | - |
| 3884 |  CogniToken COG | US$3,06 | 23,53% | 34,48% | - | US$565.842 | - |
| 3885 |  Neuron NRN | US$0,02724 | -0,60% | -16,63% | - | US$563.766 | - |
| 3886 |  STRATEGIC BITCOIN RESERVE SBR | US$0,03102 | 3,87% | -13,73% | - | US$563.303 | - |
| 3887 |  bAI Fund BAI | US$0,0009321 | 8,25% | 7,84% | - | US$558.014 | - |
| 3888 |  Ocean Protocol OCEAN | US$0,3049 | -0,82% | 17,66% | - | US$614.349 | - |
| 3889 |  Rock Dao ROCK | US$0,001339 | -0,01% | 11,67% | - | US$546.802 | - |
| 3890 |  Music by Virtuals MUSIC | US$0,002576 | 28,01% | 340,89% | - | US$552.960 | - |
| 3891 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,5086 | 323,30% | -98,89% | - | US$547.379 | - |
| 3892 |  Zetrix ZETRIX | US$15,53 | 0,67% | -0,06% | - | US$541.199 | - |
| 3893 |  lolcat lolcat | US$0,0001601 | 0,00% | -2,74% | - | US$527.787 | - |
| 3894 |  United States Crypto Reserve USCR | US$0,06057 | -2,91% | 7,41% | - | US$525.823 | - |
| 3895 |  CPCoin CPC | US$0,08023 | 0,01% | 0,00% | - | US$517.049 | - |
| 3896 |  STO Operating System STOOS | US$1,45 | 0,00% | -1,45% | - | US$521.301 | - |
| 3897 |  Blade Games BLADE | US$0,01382 | 12,05% | 29,53% | - | US$518.272 | - |
| 3898 |  Mixin XIN | US$86,07 | 15,28% | 15,84% | - | US$510.262 | - |
| 3899 |  PepeAI PEPEAI | US$0,0001079 | 2,91% | 7,06% | - | US$517.012 | - |
| 3900 |  Metaverse HQ HQ | US$0,0006128 | 3,78% | 3,72% | - | US$499.670 | - |
Tabel di atas menampilkan halaman 78 dari total 188 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.