Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Pin Token PIN | US$0,2984 | 4,95% | 19,08% | - | US$347.514 | - |
| 3952 |  Ozonechain OZONE | US$5,13 | -1,19% | -4,68% | - | US$347.389 | - |
| 3953 |  DNA DNA | - | 0,53% | 4,28% | - | US$344.533 | - |
| 3954 |  EasyCake MCAKE | US$0,02246 | 1,90% | -18,22% | - | US$342.267 | - |
| 3955 |  Credia Layer CRED | US$0,04000 | -0,69% | -11,13% | - | US$342.028 | - |
| 3956 |  ParallelAI PAI | US$0,08288 | 5,13% | -1,88% | - | US$340.188 | - |
| 3957 |  Dickbutt DICKBUTT | US$0,00001645 | 12,12% | 40,53% | - | US$338.187 | - |
| 3958 |  CAD Coin CADC | US$0,7139 | 0,00% | 0,12% | - | US$332.808 | - |
| 3959 |  MUSD MUSD | US$0,9939 | -0,02% | 0,14% | - | US$331.641 | - |
| 3960 |  Heurist AI HEU | US$0,03666 | -19,01% | 173,96% | - | US$331.985 | - |
| 3961 |  Based Froc FROC | US$0,000008090 | -23,43% | 27,11% | - | US$344.287 | - |
| 3962 |  NERO Chain NERO | US$0,004353 | -0,12% | 6,72% | - | US$334.609 | - |
| 3963 |  Bandot Protocol BDT | US$0,00007141 | -2,58% | 101,04% | - | US$337.757 | - |
| 3964 |  Base God TYBG | US$0,00006064 | 31,72% | 49,98% | - | US$294.121 | - |
| 3965 |  AION 5100 AION | US$0,2488 | 4,02% | 55,45% | - | US$331.168 | - |
| 3966 |  Yamaswap YAMA | US$0,00009521 | -26,29% | -61,27% | - | US$329.024 | - |
| 3967 |  C-cash CCASH | US$0,001458 | -0,07% | -2,37% | - | US$324.876 | - |
| 3968 |  mETH Protocol COOK | US$0,008490 | 1,73% | -12,16% | - | US$328.005 | - |
| 3969 |  Panther Protocol ZKP | US$0,005132 | -5,00% | -11,79% | - | US$325.850 | - |
| 3970 |  CRUDE OIL BRENT (Zedcex) OIL | US$62,35 | 0,78% | 8,51% | - | US$321.734 | - |
| 3971 |  KittyCake KCAKE | US$0,000003000 | 2,05% | 2,03% | - | US$327.338 | - |
| 3972 |  UpRock UPT | US$0,007641 | 0,79% | 0,24% | - | US$326.861 | - |
| 3973 |  BNB DOG INU BNBDOG | - | 0,53% | 0,79% | - | US$327.042 | - |
| 3974 |  Elympics ELP | US$0,002399 | 0,17% | -29,55% | - | US$323.051 | - |
| 3975 |  KALP Network GINI | US$0,04086 | 0,61% | 1,36% | - | US$321.402 | - |
| 3976 |  Ready to Fight RTF | US$0,01094 | 0,21% | 0,17% | - | US$321.870 | - |
| 3977 |  Futurex FTC | US$0,1001 | 0,10% | -0,02% | - | US$320.218 | - |
| 3978 |  Shiba Inu TREAT TREAT | US$0,0008517 | 1,06% | -7,60% | - | US$313.347 | - |
| 3979 |  D.A.I.Wo DAIWO | US$1,25 | 0,08% | 0,54% | - | US$314.402 | - |
| 3980 |  EOS EOS | US$0,2990 | 1,79% | 3,35% | - | US$299.935 | - |
| 3981 |  MikeToken MKT | - | 0,55% | 3,89% | - | US$310.599 | - |
| 3982 |  FinTechAI FNA | US$72,52 | -1,25% | -0,58% | - | US$303.938 | - |
| 3983 |  wechat doge 旺柴 | US$0,003344 | 17,49% | 7,89% | - | US$300.312 | - |
| 3984 |  Hyperbridge BRIDGE | US$0,05280 | 1,65% | 0,96% | - | US$302.998 | - |
| 3985 |  Sendcoin SEND | US$0,003986 | 16,97% | 31,77% | - | US$305.526 | - |
| 3986 |  Resolv USR USR | US$0,9990 | -0,10% | -0,11% | - | US$257.354 | - |
| 3987 |  XBIT XBT | US$0,001364 | 9,95% | -23,80% | - | US$300.288 | - |
| 3988 |  Phemex Token PT | US$0,8808 | 3,07% | 6,31% | - | US$295.833 | - |
| 3989 |  Baby Bitcoin BBTC | US$0,001428 | 0,49% | 3,20% | - | US$297.463 | - |
| 3990 |  Luxury Travel Token LTT | US$0,02921 | 2,34% | 20,70% | - | US$296.920 | - |
| 3991 |  OFFICIAL BARRON (SOL) BARRON | US$0,0004112 | 6,15% | 12,58% | - | US$295.988 | - |
| 3992 |  xUSD xUSD | US$1,00 | 0,05% | -0,07% | - | US$295.816 | - |
| 3993 |  Auki AUKI | US$0,01960 | 3,28% | -18,58% | - | US$295.307 | - |
| 3994 |  Swaperry PERRY | US$0,0009746 | 2,79% | 1,23% | - | US$292.083 | - |
| 3995 |  DEW DEW | US$0,001208 | -21,44% | -48,28% | - | US$293.478 | - |
| 3996 |  ParkCoin KPK | US$1,16 | -0,52% | 1,32% | - | US$293.259 | - |
| 3997 |  MetaDAO (old) META | US$8.986,13 | -1,42% | 2,58% | - | US$292.093 | - |
| 3998 |  Tether USD (Bridge TC20) USDT.C | US$0,9999 | -0,02% | -0,23% | - | US$292.949 | - |
| 3999 |  Megalink MG8 | US$0,0007129 | 9,34% | 1,82% | - | US$287.733 | - |
| 4000 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | 0,01% | -0,04% | - | US$282.207 | - |
Tabel di atas menampilkan halaman 80 dari total 188 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.