Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Zano ZANO | US$11,58 | 1,27% | -8,35% | - | US$1.667.451 | - |
| 3752 |  Tesla (buytesla.net) TSLA | US$16,95 | -92,11% | -93,97% | - | US$1.625.056 | - |
| 3753 |  Autonomous Virtual Beings AVB | US$0,001935 | -33,49% | 287,42% | - | US$1.605.470 | - |
| 3754 |  VALOR VALOR | US$0,009263 | 16,28% | 0,00% | - | US$1.580.786 | - |
| 3755 |  MimboGameGroup MGG | US$0,001907 | 0,39% | -0,13% | - | US$1.575.835 | - |
| 3756 |  Joe Coin JOE | US$0,01775 | 9,00% | 2,25% | - | US$1.579.931 | - |
| 3757 |  Marinade MNDE | US$0,1135 | 2,89% | 4,02% | - | US$1.526.249 | - |
| 3758 |  PENGU AI PENGU | US$0,0004876 | 450,89% | 7,00% | - | US$1.556.943 | - |
| 3759 |  Milady Cult Coin CULT | US$0,0005411 | 5,78% | -3,73% | - | US$1.554.085 | - |
| 3760 |  AllUnity EUR EURAU | US$1,16 | 0,05% | -0,23% | - | US$1.544.419 | - |
| 3761 |  Conscious CONSCIOUS | US$0,3612 | 0,63% | -1,15% | - | US$1.528.415 | - |
| 3762 |  Foodie Squirrel FDS | US$0,001571 | 1,38% | 2,88% | - | US$1.513.621 | - |
| 3763 |  Axolotl Token AXOME | US$0,001484 | 3,00% | 3,00% | - | US$1.503.426 | - |
| 3764 |  Froggie FROGGIE | US$0,003928 | -10,28% | -48,48% | - | US$1.502.958 | - |
| 3765 |  Moonwalk Fitness MF | US$0,06075 | -1,01% | 83,59% | - | US$1.307.412 | - |
| 3766 |  DefiTuna TUNA | US$0,07181 | -5,29% | -11,47% | - | US$1.486.571 | - |
| 3767 |  SKPANAX SKX | US$0,5310 | -10,05% | 9,68% | - | US$1.483.190 | - |
| 3768 |  GameStop Coin GME | US$0,007467 | 488,88% | 483,01% | - | US$1.435.279 | - |
| 3769 |  Bazaars BZR | US$49,98 | 5,33% | 4,56% | - | US$1.392.507 | - |
| 3770 |  Edom EDOM | US$1,25 | 1,04% | -0,25% | - | US$1.350.181 | - |
| 3771 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0009335 | 238,70% | 414,93% | - | US$1.355.245 | - |
| 3772 |  Moolah MOOLAH | US$0,008375 | 13,28% | 62,26% | - | US$1.345.283 | - |
| 3773 |  Furfication FUR | US$0,0006135 | 274,30% | 156,61% | - | US$1.337.004 | - |
| 3774 |  avaai.top AVAAI | US$0,01535 | -2,38% | 18,29% | - | US$1.320.492 | - |
| 3775 |  The Arab Club Token ARABCLUB | US$55,99 | 0,13% | 0,40% | - | US$1.314.046 | - |
| 3776 |  Cofinex CNX | US$0,1960 | 0,61% | 12,54% | - | US$1.172.353 | - |
| 3777 |  1 Coin 1 | US$0,01324 | 8,74% | 49,86% | - | US$1.292.394 | - |
| 3778 |  Metal Blockchain METAL | US$0,2944 | -1,37% | -5,67% | - | US$1.288.345 | - |
| 3779 |  I love puppies PUPPIES | US$0,0000004400 | 6,58% | 1,91% | - | US$1.283.176 | - |
| 3780 |  Oracle Finance Network ONF | US$19,23 | -4,58% | -8,97% | - | US$1.274.059 | - |
| 3781 |  Velora VLR | US$0,01028 | 3,41% | -1,34% | - | US$1.249.619 | - |
| 3782 |  Kyrrex KRRX | US$0,02850 | -0,71% | -5,03% | - | US$1.241.654 | - |
| 3783 |  Meta Games Coin MGC | US$4,02 | 1,23% | 8,48% | - | US$1.250.672 | - |
| 3784 |  USDP Stablecoin USDP | US$0,9998 | -0,01% | -0,04% | - | US$1.237.162 | - |
| 3785 |  HEX (PulseChain) HEX | US$0,007521 | 13,90% | 22,75% | - | US$1.234.172 | - |
| 3786 |  OurBitch BITCH | US$0,04966 | 1,06% | 14,94% | - | US$1.215.308 | - |
| 3787 |  Hyperliquid USD USDH | US$0,9996 | -0,03% | -0,01% | - | US$1.205.843 | - |
| 3788 |  LiveArt ART | US$0,004817 | 39,81% | 17,86% | - | US$1.198.624 | - |
| 3789 |  GraphAI GAI | US$0,1470 | 5,85% | -5,16% | - | US$1.188.965 | - |
| 3790 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0004470 | 138,51% | 161,99% | - | US$1.161.430 | - |
| 3791 |  FUTUREXCRYPTO FXC | US$4,10 | 0,66% | 1,44% | - | US$1.154.769 | - |
| 3792 |  RWA Ecosystem RWA | US$11,60 | 0,20% | 8,07% | - | US$1.143.979 | - |
| 3793 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$3,79 | 245,54% | 2,29% | - | US$1.129.513 | - |
| 3794 |  Think Protocol THINK | US$0,006504 | 15,77% | 34,23% | - | US$1.099.761 | - |
| 3795 |  HitBTC Token HIT | US$0,3784 | 2,90% | 3,38% | - | US$1.096.386 | - |
| 3796 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,001028 | -85,78% | -80,15% | - | US$1.114.366 | - |
| 3797 |  Paparazzi Token PAPARAZZI | US$0,02894 | 24,82% | 59,43% | - | US$1.094.359 | - |
| 3798 |  ArAIstotle FACY | US$0,04426 | -2,43% | 18,55% | - | US$1.079.157 | - |
| 3799 |  LayerK LYK | US$0,3320 | -0,40% | -2,56% | - | US$1.079.487 | - |
| 3800 |  LUSD LUSD | US$1,0000 | 0,00% | -0,03% | - | US$1.057.199 | - |
Tabel di atas menampilkan halaman 76 dari total 188 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.