Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  EarthByt EBYT | - | 1,84% | 0,75% | - | US$66.806,74 | - |
| 4452 |  LocaGo LCG | US$0,0001648 | 0,85% | -24,95% | - | US$67.089,27 | - |
| 4453 |  Mountain Protocol USDM | US$1,00 | 0,02% | -0,01% | - | US$66.913,91 | - |
| 4454 |  Belgian Malinois BELG | US$0,6250 | 16,58% | -10,36% | - | US$66.708,48 | - |
| 4455 |  XRP ARMY ARMY | US$0,01511 | -11,56% | 13,99% | - | US$65.909,14 | - |
| 4456 |  Mavryk Network $MVRK | US$0,03955 | -2,02% | -29,80% | - | US$65.417,90 | - |
| 4457 |  alright buddy BUDDY | US$0,004681 | 4,95% | 95,37% | - | US$64.263,93 | - |
| 4458 |  Pengda Yellow Panda PNGDA | US$0,00003839 | -97,03% | 0,00% | - | US$65.182,71 | - |
| 4459 |  AlphBanX ABX | US$0,03979 | 5,42% | 7,29% | - | US$66.272,28 | - |
| 4460 |  Anita AI ANITA | US$0,001316 | 4,22% | 4,80% | - | US$64.538,58 | - |
| 4461 |  OrdzGames GAMES | US$0,02951 | 2,59% | 5,58% | - | US$65.056,75 | - |
| 4462 |  Taτsu TATSU | US$3,41 | 8,61% | -12,20% | - | US$64.575,89 | - |
| 4463 |  OWB OWB | US$0,003010 | 4,27% | -23,12% | - | US$64.313,77 | - |
| 4464 |  Agoric BLD | US$0,01061 | 13,82% | 5,74% | - | US$63.869,06 | - |
| 4465 |  Rubix RBT | US$238,28 | -0,28% | -0,83% | - | US$63.736,83 | - |
| 4466 |  UCX UCX | US$0,02362 | 1,77% | 2,38% | - | US$63.565,40 | - |
| 4467 |  Metaverse Convergence META | US$0,00004280 | -14,06% | -1,63% | - | US$29.476,44 | - |
| 4468 |  GenomesDao GENOME | US$0,002914 | 3,00% | 8,29% | - | US$62.976,17 | - |
| 4469 |  Neurobro BRO | US$0,003192 | 15,05% | 66,48% | - | US$63.185,81 | - |
| 4470 |  Tonstakers TSTON | US$2,40 | 3,51% | 0,81% | - | - | - |
| 4471 |  Global Virtual Coin GVC | US$0,01224 | -0,50% | 2,44% | - | US$62.860,35 | - |
| 4472 |  Kinesis Silver KAG | US$48,40 | -0,34% | -7,44% | - | US$62.738,97 | - |
| 4473 |  Store of Value VAL | US$0,0006652 | 10,76% | 12,52% | - | US$62.493,81 | - |
| 4474 |  Laïka LAIKA | US$0,1609 | 12,32% | 8,00% | - | US$61.324,68 | - |
| 4475 |  Real Nigger Tate RNT | US$0,001407 | 3,12% | -4,47% | - | US$62.114,88 | - |
| 4476 |  LANDWOLF (AVAX) WOLF | US$0,000001370 | 7,78% | 1,13% | - | US$61.798,40 | - |
| 4477 |  SingularityNET AGIX | US$0,1244 | 2,37% | -64,20% | - | US$61.304,24 | - |
| 4478 |  Paragon Tweaks PRGN | US$0,0005872 | 22,26% | 23,73% | - | US$61.412,19 | - |
| 4479 |  Baby Fwog BABYFWOG | US$0,0001904 | -1,28% | 8,06% | - | US$57.576,83 | - |
| 4480 |  QBX QBX | US$0,003421 | 9,04% | -7,10% | - | US$58.640,70 | - |
| 4481 |  XPX XPX | US$0,00001217 | -1,91% | -1,86% | - | US$60.211,06 | - |
| 4482 |  Army ARMY | US$0,001543 | 1,14% | 31,32% | - | US$59.996,37 | - |
| 4483 |  Content Bitcoin CTB | US$316,03 | 0,86% | 28,99% | - | US$60.037,66 | - |
| 4484 |  IRIS Chain IRC | US$0,1693 | -11,90% | -11,30% | - | US$60.733,60 | - |
| 4485 |  Paradox (the-base-paradox.com) PARADOX | US$0,2019 | -3,42% | 136,43% | - | US$59.907,17 | - |
| 4486 |  Revuto REVU | US$0,003508 | -0,25% | -3,32% | - | US$59.784,45 | - |
| 4487 |  IceCream AI ICECREAM | US$0,009300 | -0,47% | -11,78% | - | US$58.991,84 | - |
| 4488 |  Bullieverse $BULL | US$0,0007282 | 2,57% | -10,58% | - | US$57.932,71 | - |
| 4489 |  AVAX HAS NO CHILL NOCHILL | US$0,001396 | 1,50% | -7,70% | - | US$59.334,79 | - |
| 4490 |  Sendor SENDOR | US$0,00006483 | 4,23% | 10,62% | - | US$58.120,30 | - |
| 4491 |  HashPack PACK | US$0,01282 | 4,96% | 5,15% | - | US$58.680,10 | - |
| 4492 |  Max on ETH MAXETH | US$0,0000008300 | -16,62% | -7,49% | - | US$58.175,95 | - |
| 4493 |  RoOLZ GODL | US$0,0002328 | 1,09% | -6,81% | - | US$58.624,92 | - |
| 4494 |  Nummus Aeternitas NUMMUS | US$0,01036 | 1,98% | 25,53% | - | US$57.892,47 | - |
| 4495 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,3880 | 28,91% | -6,53% | - | US$58.465,45 | - |
| 4496 |  Pi INU 100x PINU100X | US$0,00001303 | -3,20% | -7,08% | - | US$59.026,41 | - |
| 4497 |  ChessCoin CHESS | US$0,04870 | 3,61% | -0,84% | - | US$57.660,46 | - |
| 4498 |  GVNR GVNR | US$0,2874 | -0,11% | -23,78% | - | US$57.194,39 | - |
| 4499 |  Rabi RABI | US$0,0004881 | 4,05% | 12,94% | - | US$57.955,63 | - |
| 4500 |  TAOHash SN14 | US$4,36 | 1,47% | -9,38% | - | US$57.377,30 | - |
Tabel di atas menampilkan halaman 90 dari total 188 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.