Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Celo Brazilian Real CREAL | US$0,1860 | -0,02% | 0,97% | - | US$37.882,82 | - |
| 4652 |  Ordiswap ORDS | US$0,0006619 | 5,78% | 3,55% | - | US$37.598,48 | - |
| 4653 |  Bitcoin Limited Edition BTCLE | US$131,95 | 0,56% | -0,09% | - | US$38.168,91 | - |
| 4654 |  Hachi On Base HACHI | US$0,00007439 | 16,45% | 38,01% | - | US$37.811,78 | - |
| 4655 |  Casper AI AIAGENT | US$0,0009683 | 8,06% | 28,14% | - | US$37.700,45 | - |
| 4656 |  GOLD BNB GBNB | - | -38,28% | 36,64% | - | US$37.894,15 | - |
| 4657 |  SILVER $SILVER | - | -42,13% | -90,19% | - | US$36.540,33 | - |
| 4658 |  DOGEN DOGEN | US$0,00007071 | 2,45% | -27,75% | - | US$37.302,52 | - |
| 4659 |  Sna-King Trump SNAKT | US$0,00001579 | 0,48% | 3,34% | - | US$37.321,26 | - |
| 4660 |  GIOVE GIOVE | US$0,7439 | -5,96% | -19,23% | - | US$36.978,04 | - |
| 4661 |  NAOS Finance NAOS | US$0,003330 | 5,34% | 4,03% | - | US$51.388,47 | - |
| 4662 |  Mind of Pepe MIND | US$0,0001692 | 6,11% | 8,04% | - | US$36.985,38 | - |
| 4663 |  Extra Finance EXTRA | US$0,01760 | 16,02% | 8,31% | - | US$36.995,74 | - |
| 4664 |  Blue Snakes SNAKES | US$0,00008220 | -0,84% | -94,78% | - | US$36.920,80 | - |
| 4665 |  BitNile Coin NILE | US$0,0001684 | 208,67% | 176,70% | - | US$36.868,87 | - |
| 4666 |  Nostra NSTR | US$0,01449 | 2,77% | 2,80% | - | US$36.475,91 | - |
| 4667 |  Intelly INTL | US$0,1007 | 0,00% | -0,12% | - | US$36.389,20 | - |
| 4668 |  Operon Origins ORO | US$0,005243 | -12,34% | -44,82% | - | US$36.419,69 | - |
| 4669 |  TURBO BOME TURBO | US$0,00001062 | 408,24% | 396,40% | - | US$36.361,87 | - |
| 4670 |  Love Earn Enjoy LEE | US$0,9984 | -18,37% | -29,33% | - | US$36.233,08 | - |
| 4671 |  Modulr EMDR | US$9,54 | 4,49% | -16,32% | - | US$36.019,40 | - |
| 4672 |  OpenPad AI OPAD | US$0,001506 | 0,05% | -0,75% | - | US$35.624,86 | - |
| 4673 |  PEPECOIN PEP | US$0,0006302 | 0,88% | -1,27% | - | US$35.587,70 | - |
| 4674 |  Alaska Gold Rush CARAT | US$0,0004244 | -4,51% | -9,46% | - | US$35.710,54 | - |
| 4675 |  Salute SLT | US$0,00007674 | -1,70% | -0,83% | - | US$35.668,71 | - |
| 4676 |  Kinesis Gold KAU | US$130,52 | -1,09% | -4,21% | - | US$35.440,02 | - |
| 4677 |  Snapmuse.io SMX | US$0,001022 | 0,11% | 13,11% | - | US$35.676,53 | - |
| 4678 |  Bloomberg Galaxy Crypto Index BGCI | US$3,43 | 4,09% | 6,38% | - | US$35.622,69 | - |
| 4679 |  CCA Coin CCA | US$0,0001090 | -0,01% | -0,02% | - | US$35.538,01 | - |
| 4680 |  Morpheus MOR | US$3,03 | 2,94% | -6,38% | - | US$35.335,48 | - |
| 4681 |  Artem Coin ARTEM | US$0,001520 | -9,48% | -23,30% | - | US$35.208,60 | - |
| 4682 |  VNX British Pound VGBP | US$1,34 | 0,02% | -0,49% | - | US$34.764,62 | - |
| 4683 |  Lifinity LFNTY | US$0,8159 | 2,27% | -2,52% | - | US$34.271,16 | - |
| 4684 |  Rubidium RBD | US$0,03627 | -2,58% | -3,69% | - | US$33.936,18 | - |
| 4685 |  WHISKEY WHISKEY | US$0,004269 | 3,35% | 11,62% | - | US$33.733,69 | - |
| 4686 |  Meter Stable MTR | US$0,4998 | -5,64% | 3,94% | - | US$33.497,60 | - |
| 4687 |  Gala Music MUSIC | US$0,01106 | 2,66% | -15,54% | - | US$33.291,10 | - |
| 4688 |  1000x by Virtuals 1000X | US$0,004233 | 16,14% | 63,83% | - | US$33.108,48 | - |
| 4689 |  Aion AION | US$0,0004711 | 1,95% | -4,10% | - | US$32.925,13 | - |
| 4690 |  Indigo Protocol - iUSD IUSD | US$1,00 | -0,12% | 1,81% | - | US$34.494,64 | - |
| 4691 |  FAUNUS FNS | US$0,001524 | -6,16% | -6,82% | - | US$32.826,48 | - |
| 4692 |  BitMEX Token BMEX | US$0,1954 | -0,12% | -6,33% | - | US$32.794,65 | - |
| 4693 |  UBIT UBIT | US$0,0003000 | -0,01% | -25,02% | - | US$32.719,99 | - |
| 4694 |  Koii KOII | US$0,00006814 | -0,09% | 19,76% | - | US$32.674,58 | - |
| 4695 |  Kangamoon KANG | US$0,0003030 | 5,08% | 1,94% | - | US$32.072,30 | - |
| 4696 |  Tomwifhat TWIF | US$0,0008591 | -0,11% | -1,96% | - | US$32.376,03 | - |
| 4697 |  FLOCK FLOCK | US$0,0001234 | -0,97% | -3,78% | - | US$32.070,48 | - |
| 4698 |  Y8U Y8U | US$0,001536 | -0,53% | -7,39% | - | US$32.029,86 | - |
| 4699 |  Anzen Finance (USDZ) USDZ | US$0,9894 | -0,04% | -0,32% | - | US$33.066,11 | - |
| 4700 |  OMNIA Protocol OMNIA | US$0,005455 | 0,22% | -3,26% | - | US$31.959,69 | - |
Tabel di atas menampilkan halaman 94 dari total 188 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.