Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Meson Network MSN | US$0,01269 | 13,49% | 7,49% | - | US$31.790,41 | - |
| 4702 |  Bitcoin Cats 1CAT | US$0,0001975 | 4,89% | 1,65% | - | US$31.673,84 | - |
| 4703 |  SatoshiDEX SATX | US$0,00004286 | -1,30% | -21,95% | - | US$31.873,71 | - |
| 4704 |  Paintswap (BRUSH) BRUSH | US$0,006105 | 6,07% | -8,15% | - | US$31.635,67 | - |
| 4705 |  BitMinerX BMX | US$0,003201 | -2,88% | -24,97% | - | US$31.576,20 | - |
| 4706 |  Voxto Amplify VXT | US$0,02778 | 1,04% | 6,07% | - | US$31.455,23 | - |
| 4707 |  Seal SEAL | US$0,03492 | 2,53% | 7,01% | - | US$31.241,36 | - |
| 4708 |  Caduceus Protocol (new) CAD | US$0,004070 | 1,65% | 1,20% | - | US$31.317,55 | - |
| 4709 |  Utherverse Xaeon UTHR | US$0,08942 | 205,36% | 348,54% | - | US$27.971,36 | - |
| 4710 |  Raptoreum RTM | US$0,0001974 | 1,57% | -10,19% | - | US$31.983,66 | - |
| 4711 |  BOME GROK GROK | US$0,00000001000 | 16,72% | -83,89% | - | US$31.157,16 | - |
| 4712 |  Lamina1 L1 | US$0,007977 | -1,34% | 0,86% | - | US$31.087,25 | - |
| 4713 |  AsetQu ASETQU | US$12,15 | -21,21% | 102,46% | - | US$31.183,69 | - |
| 4714 |  Zik coin ZIK | US$0,0001922 | 4,53% | 4,33% | - | US$30.603,93 | - |
| 4715 |  ALBETROS ARS | US$0,00007707 | -4,45% | -22,33% | - | US$30.838,97 | - |
| 4716 |  Terraport TERRA | US$0,007871 | 0,14% | -2,97% | - | US$32.554,60 | - |
| 4717 |  Stonks STONKS | US$0,000006280 | 4,37% | 6,82% | - | - | - |
| 4718 |  TRAX TRAX | US$0,0003223 | 3,33% | 10,46% | - | US$30.342,33 | - |
| 4719 |  SNPIT TOKEN SNPT | US$0,01649 | 2,54% | 38,41% | - | US$30.178,75 | - |
| 4720 |  EdgeSwap EGS | US$0,0005867 | -17,25% | -16,77% | - | US$30.106,45 | - |
| 4721 |  Banana Chain BANANA | US$0,0002104 | 78,16% | 14,78% | - | US$29.974,76 | - |
| 4722 |  Own The Doge DOG | US$0,001391 | 4,24% | -1,88% | - | US$47.482,33 | - |
| 4723 |  Lybra Finance LBR | US$0,01192 | 14,25% | -3,32% | - | US$29.733,95 | - |
| 4724 |  Web3Shot W3S | US$0,00007849 | -10,90% | -10,97% | - | US$29.641,22 | - |
| 4725 |  SafeMoon V2 SFM | US$0,00001145 | 37,35% | 93,69% | - | US$29.518,48 | - |
| 4726 |  QToken QTO | US$0,1105 | 0,00% | -0,02% | - | US$29.730,71 | - |
| 4727 |  Frax Finance - Frax Ether FRXETH | US$4.144,22 | 5,50% | 4,51% | - | US$29.421,58 | - |
| 4728 |  BTAF token BTAF | US$0,05688 | 1,44% | -5,63% | - | US$29.372,59 | - |
| 4729 |  Based Turbo TURBO | US$0,000003210 | -10,96% | -18,86% | - | US$29.576,36 | - |
| 4730 |  Amnis Aptos Coin AMAPT | US$3,49 | 7,37% | 10,68% | - | US$29.049,21 | - |
| 4731 |  Orby Network (USC) USC | US$1,01 | 0,74% | 0,19% | - | US$41.425,31 | - |
| 4732 |  Leoono LEO | US$0,0005227 | 18,67% | 86,10% | - | US$28.902,41 | - |
| 4733 |  MIR Token MIR | US$0,00003333 | 4,03% | 4,39% | - | US$28.645,90 | - |
| 4734 |  USD X20 USDX | US$1,06 | 1,00% | 1,78% | - | US$28.530,14 | - |
| 4735 |  DeepFakeAI FAKEAI | US$0,001015 | 2,12% | -17,43% | - | US$30.988,50 | - |
| 4736 |  τemplar SN3 | US$10,44 | 1,83% | -9,30% | - | US$28.338,47 | - |
| 4737 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,03065 | 4,10% | -10,51% | - | US$28.161,93 | - |
| 4738 |  Ethscriptions ETHS | US$0,3876 | -0,57% | -2,14% | - | US$27.859,71 | - |
| 4739 |  Navigate NVG8 | US$0,003444 | 2,34% | -13,22% | - | US$28.141,81 | - |
| 4740 |  WAGMI HUB INFOFI | US$0,0001487 | -6,79% | -36,06% | - | US$26.112,72 | - |
| 4741 |  Treecle TRCL | US$0,0008378 | 9,19% | 20,54% | - | US$27.819,43 | - |
| 4742 |  I MADE IT UP SOURCE | US$0,0001214 | 7,33% | 14,32% | - | - | - |
| 4743 |  Telgather Games TOG | US$0,0006200 | 28,45% | -3,16% | - | US$28.420,32 | - |
| 4744 |  Aura Network AURA | US$0,006109 | -4,03% | -22,68% | - | US$27.822,79 | - |
| 4745 |  Anzen Finance (ANZ) ANZ | US$0,001266 | 8,95% | -21,00% | - | US$27.018,02 | - |
| 4746 |  SNORT SNORT | US$0,0006808 | 17,19% | -5,22% | - | US$27.535,96 | - |
| 4747 |  WeatherXM WXM | US$0,09891 | -1,78% | 50,71% | - | US$26.549,33 | - |
| 4748 |  NatronZ NCOIN | US$0,08769 | 9,37% | 7,77% | - | US$27.078,37 | - |
| 4749 |  StakeVault.Network SVN | US$0,001140 | -11,91% | -17,60% | - | US$27.087,83 | - |
| 4750 |  XNET Mobile XNET | US$0,01926 | -2,03% | -8,46% | - | US$27.053,62 | - |
Tabel di atas menampilkan halaman 95 dari total 188 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.