Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Pine PINE | US$0,002749 | 1,05% | 4,31% | - | US$18.249,31 | - |
| 4902 |  99Starz STZ | US$0,006925 | -0,03% | 1,83% | - | US$18.264,57 | - |
| 4903 |  Parrot Protocol PRT | US$0,0001552 | 0,16% | 3,79% | - | US$18.224,14 | - |
| 4904 |  Naka Bodhi Token NBOT | US$0,008417 | 0,25% | 18,02% | - | US$18.265,80 | - |
| 4905 |  NASDEX NSDX | US$0,006220 | 0,46% | -11,33% | - | US$18.234,04 | - |
| 4906 |  One Cash ONC | US$0,05867 | 2,50% | 0,34% | - | US$18.161,90 | - |
| 4907 |  ALIENX AIX | US$0,002677 | 0,06% | -9,75% | - | US$18.187,71 | - |
| 4908 |  Majo MAJO | US$0,003697 | 1,73% | 11,17% | - | US$18.242,34 | - |
| 4909 |  GameOnForge GO4 | US$0,1988 | 7,78% | 32,84% | - | US$18.087,57 | - |
| 4910 |  FairERC20 ferc | US$0,008428 | 22,95% | 26,80% | - | US$18.061,54 | - |
| 4911 |  TokenClub TCT | US$0,0003275 | -0,07% | 1,70% | - | US$18.033,82 | - |
| 4912 |  Bitcat BITCAT | US$0,0001941 | 0,44% | -0,54% | - | US$17.971,97 | - |
| 4913 |  Good Games Guild GGG | US$0,001899 | -0,47% | -8,03% | - | US$18.061,38 | - |
| 4914 |  BunnyPark BP | US$0,001880 | 0,55% | -50,39% | - | US$18.019,81 | - |
| 4915 |  Kyberdyne KBD | US$0,00009305 | -0,32% | -3,29% | - | US$18.010,17 | - |
| 4916 |  Trex20 TX20 | US$0,001264 | -0,03% | -3,02% | - | US$18.055,73 | - |
| 4917 |  Andromeda ANDR | US$0,001133 | -6,84% | -1,08% | - | US$17.915,79 | - |
| 4918 |  UNITED STATES DRIP #1 USD1 | US$1,00 | 0,44% | 1,33% | - | US$18.044,54 | - |
| 4919 |  PlayPad PPAD | US$0,0006703 | -0,18% | 1,32% | - | US$18.011,39 | - |
| 4920 |  Kim Exchange KIM | US$0,0003782 | 7,12% | 10,41% | - | US$17.903,84 | - |
| 4921 |  ChainPort PORTX | US$0,001013 | -2,77% | -4,26% | - | US$17.902,87 | - |
| 4922 |  KCAL KCAL | US$0,001866 | -0,72% | -4,26% | - | US$17.963,42 | - |
| 4923 |  DoctorX DRX | US$0,0000009700 | -1,42% | 2,33% | - | US$17.962,17 | - |
| 4924 |  Kryptonite SEILOR | US$0,0004586 | 0,69% | 10,90% | - | US$17.855,86 | - |
| 4925 |  EpiK Protocol AIEPK | US$0,0002641 | -9,13% | -11,63% | - | US$17.809,72 | - |
| 4926 |  PsyOptions PSY | US$0,0002984 | 9,52% | 18,90% | - | US$17.918,63 | - |
| 4927 |  NightVerse Game NVG | US$0,001481 | 21,59% | 55,41% | - | US$17.876,86 | - |
| 4928 |  Doge 2.0 DOGE2.0 | - | 1,68% | 0,89% | - | US$17.952,46 | - |
| 4929 |  Fire Protocol FIRE | US$0,0003792 | 3,68% | -1,26% | - | US$17.947,59 | - |
| 4930 |  Dragon Mainland Shards DMS | US$0,00003677 | -0,58% | -8,25% | - | US$17.878,71 | - |
| 4931 |  HNB Protocol HNB | US$0,00006904 | -2,46% | -5,42% | - | US$17.784,88 | - |
| 4932 |  Animal Concerts ANML | US$0,00002374 | 1,53% | 0,06% | - | US$17.779,96 | - |
| 4933 |  Boomer BOOMER | US$0,001415 | 6,93% | 13,58% | - | US$18.112,41 | - |
| 4934 |  Port Finance PORT | US$0,0006536 | -83,36% | -83,42% | - | US$17.885,24 | - |
| 4935 |  BOBER BOBER | US$0,0001385 | -0,19% | -5,77% | - | US$17.791,64 | - |
| 4936 |  One Share ONS | US$1,15 | 14,11% | 12,90% | - | US$17.745,87 | - |
| 4937 |  zkApes ZAT | - | 0,42% | -1,74% | - | US$17.776,83 | - |
| 4938 |  Taxa Token TXT | US$0,0004065 | 1,79% | 0,11% | - | US$17.762,41 | - |
| 4939 |  BNSx (Ordinals) BNSx | US$0,007690 | -0,03% | 13,58% | - | US$17.586,08 | - |
| 4940 |  NAWS.AI NAWS | US$0,003523 | -3,70% | 7,53% | - | US$17.749,74 | - |
| 4941 |  EVERY GAME EGAME | US$0,000007840 | 8,48% | -1,66% | - | US$17.706,86 | - |
| 4942 |  JackPool.finance JFI | US$3,24 | 14,79% | 17,81% | - | US$17.871,53 | - |
| 4943 |  Single Finance SINGLE | US$0,0001419 | 0,52% | 0,50% | - | US$17.927,49 | - |
| 4944 |  OVO OVO | US$0,001034 | -9,58% | 11,15% | - | US$17.740,28 | - |
| 4945 |  Karmaverse KNOT | US$0,002277 | 10,68% | 3,70% | - | US$17.757,91 | - |
| 4946 |  Superpower Squad SQUAD | US$0,00006104 | 4,46% | 6,89% | - | US$17.724,75 | - |
| 4947 |  OnX Finance ONX | US$0,01114 | 3,01% | 1,83% | - | US$17.623,58 | - |
| 4948 |  XREATORS ORT | US$0,0003900 | 11,35% | -15,45% | - | US$17.519,39 | - |
| 4949 |  Taproot Exchange TAPROOT | US$0,0003412 | 6,01% | -1,14% | - | US$17.666,19 | - |
| 4950 |  reBaked BAKED | US$0,0005428 | -0,07% | -15,94% | - | US$17.654,82 | - |
Tabel di atas menampilkan halaman 99 dari total 188 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.