Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  NOOT (Ordinals) NOOT | US$0,00009141 | 1,22% | -8,13% | - | US$15.843,50 | - |
| 5052 |  DORA AI by Virtuals DORA | US$0,0006853 | 13,50% | 55,49% | - | US$15.852,81 | - |
| 5053 |  FART COIN FRTC | US$0,0000001500 | 0,31% | 0,14% | - | US$15.774,89 | - |
| 5054 |  Altair AIR | US$0,002113 | -7,61% | -9,27% | - | US$6.960,19 | - |
| 5055 |  Milo Inu MILO | - | 1,85% | -0,59% | - | US$15.693,40 | - |
| 5056 |  Styleo Coin STC | US$0,7801 | -1,26% | 100,83% | - | US$15.728,83 | - |
| 5057 |  VMPX (Ordinals) VMPX | US$0,003439 | 2,46% | -14,42% | - | US$15.636,06 | - |
| 5058 |  Lemond LEMD | US$0,00001836 | 0,42% | 1,40% | - | US$15.532,03 | - |
| 5059 |  Merchant Moe MOE | US$0,07540 | 10,48% | -15,87% | - | - | - |
| 5060 |  AthenaX9 AIX9 | US$0,0007138 | 1,11% | 3,93% | - | US$15.900,93 | - |
| 5061 |  Race Kingdom ATOZ | US$0,03155 | 2,85% | 5,36% | - | US$15.491,07 | - |
| 5062 |  Versus-X VSX | US$0,008440 | 2,70% | 5,10% | - | US$15.410,61 | - |
| 5063 |  Attarius Network ATRS | US$0,0008207 | 4,19% | 9,88% | - | US$15.256,34 | - |
| 5064 |  MXS Games XSEED | US$0,00001698 | 3,75% | 2,89% | - | US$15.090,39 | - |
| 5065 |  Yes Coin (yescoins.cc) YES | US$0,000001410 | -0,36% | -29,85% | - | US$15.093,76 | - |
| 5066 |  intern INTERN | US$0,2005 | 13,54% | -4,43% | - | US$15.164,63 | - |
| 5067 |  Colizeum ZEUM | US$0,001116 | 1,07% | 8,36% | - | US$14.886,48 | - |
| 5068 |  Acala ASEED | US$0,1733 | 1,93% | -13,25% | - | US$14.955,98 | - |
| 5069 |  Bitcoin on Base BTCB | US$0,1794 | 6,94% | 0,63% | - | US$15.059,65 | - |
| 5070 |  AI Voice Agents AIVA | US$0,0001557 | -5,22% | -22,06% | - | US$14.923,72 | - |
| 5071 |  Roadmap Coin RDMP | US$0,00001171 | 26,03% | 18,87% | - | US$14.721,75 | - |
| 5072 |  Analysoor ZERO | US$0,1178 | 0,13% | 3,83% | - | US$14.720,76 | - |
| 5073 |  Governance OHM GOHM | US$6.186,56 | 1,96% | -1,01% | - | US$14.758,81 | - |
| 5074 |  DexNet DEXNET | US$0,02211 | 1,52% | -1,30% | - | US$14.597,25 | - |
| 5075 |  Mobius Finance MOT | US$0,0002651 | -2,59% | -32,66% | - | US$14.576,63 | - |
| 5076 |  Hawk HAWK | US$0,00009803 | -7,50% | 21,87% | - | US$14.552,25 | - |
| 5077 |  SuiPad SUIP | US$0,009618 | -1,08% | -4,07% | - | US$14.539,26 | - |
| 5078 |  Soroosh Smart Ecosystem SSE | US$0,0003397 | 0,54% | -3,18% | - | US$14.526,74 | - |
| 5079 |  Passage PASG | US$0,001106 | 11,52% | 20,33% | - | US$14.181,85 | - |
| 5080 |  Neuralink NLINK | - | -1,90% | -3,01% | - | US$14.230,40 | - |
| 5081 |  VolatilityX VOLTX | US$0,0002906 | 7,59% | 79,91% | - | US$14.285,08 | - |
| 5082 |  Hydro Protocol HDRO | US$0,007625 | 5,68% | -1,96% | - | US$14.294,52 | - |
| 5083 |  Thought THT | US$0,03480 | 2,44% | 11,20% | - | US$15.384,24 | - |
| 5084 |  Loud LOUD | US$0,001378 | -14,91% | -25,21% | - | US$14.246,22 | - |
| 5085 |  Staked ICX sICX | US$0,1296 | 3,61% | 3,93% | - | US$14.130,47 | - |
| 5086 |  WAGMI WAGMI | US$0,001291 | 3,29% | 10,07% | - | US$14.226,44 | - |
| 5087 |  MyMetaTrader MMT | US$0,0001555 | -7,81% | 0,21% | - | US$14.095,34 | - |
| 5088 |  VinDax Coin VD | US$0,01779 | -3,68% | 2,38% | - | US$14.167,49 | - |
| 5089 |  Counter Fire CEC | US$0,001126 | -2,17% | -2,68% | - | US$14.169,58 | - |
| 5090 |  Temtum TEM | US$0,05978 | 2,07% | 17,58% | - | US$13.952,83 | - |
| 5091 |  MISATO MISATO | US$0,0002181 | 34,49% | 110,09% | - | US$13.790,67 | - |
| 5092 |  Wrapped Story WIP | US$5,46 | 4,10% | 0,52% | - | US$13.780,48 | - |
| 5093 |  Evil Larry LARRY | US$0,006007 | -0,41% | -6,72% | - | US$13.780,48 | - |
| 5094 |  Amino AMINO | US$0,0001420 | 4,86% | -3,58% | - | US$13.873,93 | - |
| 5095 |  The Kingdom Coin TKC | US$0,01992 | -11,11% | -21,88% | - | US$13.727,22 | - |
| 5096 |  STON.fi STON | US$0,5564 | 1,52% | -8,03% | - | US$13.654,89 | - |
| 5097 |  Cronos ID CROID | US$0,01856 | -1,46% | 9,52% | - | US$13.541,32 | - |
| 5098 |  MicroVisionChain SPACE | US$0,1122 | -1,52% | -13,33% | - | US$13.325,68 | - |
| 5099 |  SUPE SUPE | US$0,002636 | 0,82% | 11,24% | - | US$13.269,85 | - |
| 5100 |  Crafting Finance CRF | US$0,0002519 | -1,23% | -7,15% | - | US$13.139,26 | - |
Tabel di atas menampilkan halaman 102 dari total 188 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.