Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  ReadyAI SN33 | US$5,67 | 2,04% | -13,62% | - | US$19.318,68 | - |
| 4852 |  Okayeg OKAYEG | US$0,000003900 | 7,08% | 7,57% | - | US$19.325,36 | - |
| 4853 |  Morpher MPH | US$0,01530 | -4,07% | 22,73% | - | US$19.439,94 | - |
| 4854 |  TosDis DIS | US$1,08 | -11,82% | -8,75% | - | US$19.313,38 | - |
| 4855 |  capybara CAPY | US$0,0000006600 | 5,08% | -5,70% | - | US$19.277,63 | - |
| 4856 |  Weave6 WX | US$0,00008910 | -0,08% | 0,24% | - | US$19.232,27 | - |
| 4857 |  MetaWear WEAR | US$0,00009789 | 4,78% | -4,15% | - | US$19.238,19 | - |
| 4858 |  Mobius MOBI | US$0,006120 | 30,06% | 85,05% | - | US$19.024,08 | - |
| 4859 |  BullGod BULLGOD | US$0,0003215 | -2,75% | -28,45% | - | US$19.180,42 | - |
| 4860 |  Holograph HLG | US$0,00006093 | 14,36% | 22,54% | - | US$19.081,58 | - |
| 4861 |  NMKR NMKR | US$0,0003650 | 1,50% | -9,30% | - | US$19.074,05 | - |
| 4862 |  PRIVATEUM GLOBAL PRI | US$3,94 | 0,29% | -7,06% | - | US$19.074,56 | - |
| 4863 |  SoPay SOP | US$0,00003187 | 20,41% | 46,46% | - | US$19.155,35 | - |
| 4864 |  DAC Platform MEN | US$0,001292 | -7,88% | -13,97% | - | US$18.983,49 | - |
| 4865 |  Wall Street Baby WSB | US$0,00000001000 | 3,46% | 3,01% | - | US$18.987,98 | - |
| 4866 |  Love Monster LOVE | US$0,00001680 | -7,49% | 29,98% | - | US$18.966,12 | - |
| 4867 |  Domi Online DOMI | US$0,003769 | 2,58% | -1,27% | - | US$16.831,22 | - |
| 4868 |  EMAIL Token EMT | US$0,001968 | 1,12% | -25,79% | - | US$18.869,54 | - |
| 4869 |  Pineapple PAPPLE | US$0,006186 | 14,23% | 0,06% | - | US$18.685,99 | - |
| 4870 |  AI Meta Club AMC | US$0,06244 | -1,46% | -5,23% | - | US$18.746,85 | - |
| 4871 |  Schrodinger SGR | US$0,3048 | -0,21% | -6,51% | - | US$18.697,48 | - |
| 4872 |  BISOSwap BISO | US$0,0001981 | 1,89% | 0,52% | - | US$18.779,05 | - |
| 4873 |  Pharaoh PHAR | US$204,71 | 1,66% | -3,50% | - | US$19.163,16 | - |
| 4874 |  MASHIDA MSHD | US$0,01709 | -0,95% | 0,44% | - | US$14.769,21 | - |
| 4875 |  Dopamine App DOPE | US$0,001334 | 2,87% | 13,61% | - | US$18.682,49 | - |
| 4876 |  WingRiders Governance Token WRT | US$0,01582 | 6,05% | 9,23% | - | US$18.780,32 | - |
| 4877 |  Planet Sandbox PSB | US$0,002954 | 4,95% | 4,57% | - | US$18.658,05 | - |
| 4878 |  Chappyz CHAPZ | US$0,0001173 | 0,17% | -4,09% | - | US$18.563,01 | - |
| 4879 |  Ziba ZIB | US$0,0003714 | -14,43% | 1,70% | - | US$18.603,72 | - |
| 4880 |  Waterfall WATER | US$0,0007036 | 10,09% | -1,63% | - | US$18.492,95 | - |
| 4881 |  Golden Magfi GMFI | US$0,0008181 | 0,13% | 0,47% | - | US$18.564,37 | - |
| 4882 |  Alpaca City ALPA | US$0,008644 | 3,19% | 2,53% | - | US$18.474,31 | - |
| 4883 |  Tate Terminal TATE | US$0,0007008 | 69,91% | -6,53% | - | US$18.499,23 | - |
| 4884 |  T23 T23 | - | 3,49% | 5,13% | - | US$17.940,38 | - |
| 4885 |  Youclout YCT | US$0,00003704 | 0,45% | -5,23% | - | US$18.271,78 | - |
| 4886 |  NeuroWeb NEURO | US$0,01554 | 4,21% | 6,84% | - | US$18.339,09 | - |
| 4887 |  BaconDAO BACON | US$0,0002637 | 6,10% | 10,80% | - | US$18.376,10 | - |
| 4888 |  Charged Particles IONX | US$0,001113 | 8,53% | 7,28% | - | US$18.368,17 | - |
| 4889 |  Palcoin Ventures PALCOIN | US$1,12 | 0,00% | -4,56% | - | US$18.374,33 | - |
| 4890 |  Phuture PHTR | US$0,004183 | 1,44% | -4,31% | - | US$18.323,50 | - |
| 4891 |  RGAMES RGAME | US$0,0001529 | 13,37% | -4,52% | - | US$18.314,61 | - |
| 4892 |  Kontos KOS | US$0,0007877 | 19,62% | -16,78% | - | US$18.410,93 | - |
| 4893 |  Zamio ZAM | US$0,00006995 | 0,90% | 0,65% | - | US$18.323,15 | - |
| 4894 |  Lootex LOOT | US$0,001092 | 1,66% | 8,84% | - | US$18.165,80 | - |
| 4895 |  SuperCells Token SCT | US$0,004172 | -1,20% | 9,18% | - | US$18.230,07 | - |
| 4896 |  Ink INK | US$0,0007008 | 0,14% | 0,51% | - | US$18.381,45 | - |
| 4897 |  DNAxCAT Token DXCT | US$0,01689 | -0,25% | -0,74% | - | US$18.316,84 | - |
| 4898 |  Digicoin DIGI | US$0,00000002000 | 9,27% | -6,16% | - | US$18.395,24 | - |
| 4899 |  Clean Food CF | US$0,003520 | 6,65% | -33,61% | - | US$18.260,70 | - |
| 4900 |  Pando PANDO | US$0,00007856 | 6,92% | 23,74% | - | US$18.274,26 | - |
Tabel di atas menampilkan halaman 98 dari total 188 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.