Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Shack Token SHACK | US$0,02749 | 3,79% | 21,04% | - | US$26.872,93 | - |
| 4752 |  QF Network QF | US$1,52 | 7,94% | -7,87% | - | US$26.070,23 | - |
| 4753 |  Quorium QGOLD | US$4.055,30 | -1,39% | -4,46% | - | US$25.977,24 | - |
| 4754 |  Libra Incentix LIXX | US$0,0001846 | 17,73% | -2,87% | - | US$26.714,96 | - |
| 4755 |  WOLF WOLF | US$0,01452 | -2,18% | -4,10% | - | US$26.909,13 | - |
| 4756 |  PROOF PROOF | US$0,1579 | 6,70% | 2,74% | - | US$26.395,87 | - |
| 4757 |  ALF ALF | US$0,0000007400 | -0,68% | -4,68% | - | US$25.908,49 | - |
| 4758 |  Skulls of Pepe Token SKOP | US$0,006000 | -3,59% | -6,44% | - | US$25.908,84 | - |
| 4759 |  Friend.tech FRIEND | US$0,1093 | -12,07% | 188,53% | - | US$26.083,77 | - |
| 4760 |  Qitcoin QTC | US$0,05680 | 3,09% | 6,83% | - | US$25.899,32 | - |
| 4761 |  Elephant Money ELEPHANT | US$0,00000006000 | 1,06% | 1,01% | - | US$25.690,07 | - |
| 4762 |  Arnoya classic ARNC | US$0,001043 | 5,48% | -59,73% | - | US$25.488,43 | - |
| 4763 |  Santacoin SANTA | US$0,0002317 | -6,85% | 24,18% | - | US$25.795,83 | - |
| 4764 |  Yuliverse YULI | US$0,0001010 | -16,27% | -13,74% | - | US$25.446,61 | - |
| 4765 |  MEDIEUS MDUS | US$0,0003864 | -0,73% | -0,55% | - | US$25.196,76 | - |
| 4766 |  PrivateAI PGPT | US$0,007183 | -0,65% | -17,65% | - | US$25.005,15 | - |
| 4767 |  Hydro Protocol HOT | US$0,0006841 | 2,70% | -0,02% | - | US$24.893,21 | - |
| 4768 |  MMPRO Token MMPRO | US$0,005178 | 1,23% | 4,47% | - | US$24.894,10 | - |
| 4769 |  ASTRA ASTRA | US$0,001631 | -0,72% | 32,09% | - | US$24.895,34 | - |
| 4770 |  " " UNKOWN | US$0,003384 | 2,96% | 12,08% | - | US$24.689,61 | - |
| 4771 |  Shisha Coin SHISHA | US$1,10 | 0,06% | 2,47% | - | US$24.612,86 | - |
| 4772 |  Andrea Von Speed ANDREA | US$0,0002540 | -16,90% | -18,21% | - | US$24.660,36 | - |
| 4773 |  GOLD BNB GBNB | - | -60,79% | 0,00% | - | US$24.745,72 | - |
| 4774 |  XDoge XD | - | 85,37% | 89,98% | - | US$24.369,20 | - |
| 4775 |  Alita Finance ALI | US$0,004625 | 11,31% | 1,71% | - | US$25.449,06 | - |
| 4776 |  Oshi Token OSHI | US$0,02273 | 5,56% | 84,32% | - | US$24.197,88 | - |
| 4777 |  ePowerX On Base EPWX | - | 4,11% | -6,50% | - | US$24.253,57 | - |
| 4778 |  USDH USDH | US$0,9959 | -0,06% | -0,12% | - | US$24.493,14 | - |
| 4779 |  $TRUST ME BROs by Virtuals TRUST | US$0,001656 | 9,12% | 157,22% | - | US$24.222,19 | - |
| 4780 |  Aetherius Infinite Chain AIC | US$0,0000003600 | 0,31% | -0,92% | - | US$24.092,86 | - |
| 4781 |  Baby Ethereum BABYETH | US$0,0001218 | 0,10% | -3,83% | - | US$24.229,73 | - |
| 4782 |  MINE COIN MIH | US$0,2401 | -0,04% | 3,97% | - | US$24.042,85 | - |
| 4783 |  Great Bounty Dealer GBD | US$0,0002230 | -0,89% | -0,02% | - | US$24.006,95 | - |
| 4784 |  Fungi FUNGI | US$0,007041 | 24,28% | 43,61% | - | US$24.578,21 | - |
| 4785 |  Sympson AI $SYMP | US$0,001597 | 26,57% | 130,05% | - | US$23.786,04 | - |
| 4786 |  Goldgr GOLDGR | US$130,63 | -1,06% | -4,03% | - | US$23.766,38 | - |
| 4787 |  Distribute.ai DIS | US$0,001615 | 5,38% | 1,79% | - | US$2.227,67 | - |
| 4788 |  Pulsara SARA | US$0,003913 | 16,19% | 1,35% | - | US$23.904,21 | - |
| 4789 |  Token Metrics AI TMAI | US$0,0003088 | -1,91% | -14,08% | - | US$23.699,18 | - |
| 4790 |  GROYPER (groyperarmy.com) GROYPER | US$0,0003694 | 54,52% | 51,95% | - | US$23.538,86 | - |
| 4791 |  Crypto Snack SNACK | US$0,002423 | 19,88% | 29,29% | - | US$23.428,96 | - |
| 4792 |  GUGO GUGO | US$0,0009679 | -30,58% | -50,10% | - | US$23.179,38 | - |
| 4793 |  Ramifi Protocol RAM | US$0,01577 | -0,85% | -5,47% | - | US$23.092,43 | - |
| 4794 |  Qlindo QLINDO | US$0,0004341 | 4,59% | 15,93% | - | US$22.994,69 | - |
| 4795 |  MEDITOC MDTI | US$0,002200 | 0,01% | -0,03% | - | US$22.973,03 | - |
| 4796 |  AsMatch ASM | US$0,02369 | 2,72% | -19,13% | - | US$22.926,10 | - |
| 4797 |  Founder FOUNDER | US$0,0003268 | -4,93% | -28,42% | - | US$22.916,57 | - |
| 4798 |  Felysyum FELY | US$0,3496 | 2,46% | 0,89% | - | US$22.875,49 | - |
| 4799 |  EvoSimGame ESIM | US$0,01265 | -4,28% | -33,00% | - | US$22.937,04 | - |
| 4800 |  LESTER by Virtuals LESTER | US$0,0003133 | -5,87% | 64,48% | - | US$22.796,50 | - |
Tabel di atas menampilkan halaman 96 dari total 188 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.