Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  GM Holding GM | US$0,000008720 | 0,56% | 0,07% | - | US$53.354,90 | - |
| 4552 |  Kasper the Ghost of Kaspa KASPER | US$0,00003093 | 9,10% | -0,52% | - | US$53.149,58 | - |
| 4553 |  Morning Routine ROUTINE | US$0,00008302 | 12,20% | -0,01% | - | US$52.186,33 | - |
| 4554 |  Hachiko HACHI | US$0,00005471 | -1,61% | -16,24% | - | US$52.468,64 | - |
| 4555 |  Wasder WAS | US$0,00004100 | -0,01% | -0,04% | - | US$52.609,28 | - |
| 4556 |  TROPPY TROPPY | US$0,0000001000 | 1,20% | 0,66% | - | US$52.090,40 | - |
| 4557 |  TORA NEKO TORA | US$0,0003641 | 3,67% | -11,23% | - | US$51.511,61 | - |
| 4558 |  fBomb BOMB | US$0,03432 | 3,36% | 2,82% | - | US$51.758,16 | - |
| 4559 |  Goku Super Saiyan GOKU | US$0,001362 | 0,24% | 12,37% | - | US$52.345,83 | - |
| 4560 |  Magic Internet Money MIM | US$1,00 | 0,23% | 0,09% | - | US$53.819,69 | - |
| 4561 |  DOPE Coin DOPE | US$0,00003080 | -0,34% | -1,95% | - | US$51.740,39 | - |
| 4562 |  Ajna Protocol AJNA | US$0,005782 | 0,16% | -6,41% | - | US$50.974,40 | - |
| 4563 |  Mice (Ordinals) MICE | US$0,0001130 | -0,89% | 0,85% | - | US$51.849,53 | - |
| 4564 |  TurtSat TURT | US$0,0001927 | -0,56% | -1,78% | - | US$51.408,55 | - |
| 4565 |  STASH INU STASH | US$0,00002900 | 1,39% | 0,65% | - | US$50.297,76 | - |
| 4566 |  FOMO FOMO | US$0,003538 | 3,14% | -1,49% | - | US$50.820,45 | - |
| 4567 |  Sταking SN88 | US$0,9248 | 0,59% | -10,69% | - | US$50.973,34 | - |
| 4568 |  Bit2Me B2M | US$0,01383 | 4,07% | 2,51% | - | US$50.790,20 | - |
| 4569 |  RUNES·X·BITCOIN X | US$0,0000002600 | -3,72% | -3,74% | - | US$49.214,59 | - |
| 4570 |  Ross Ulbricht ROSS | US$0,00006801 | -1,44% | -5,57% | - | US$51.350,15 | - |
| 4571 |  NikePig NIKEPIG | US$0,001771 | 0,27% | -0,27% | - | US$49.754,38 | - |
| 4572 |  CUTTLEFISHY CUUT | US$0,00001450 | 5,83% | -0,04% | - | US$50.696,90 | - |
| 4573 |  MetaMars MARS | US$0,09803 | 10,10% | 25,18% | - | US$1.594.977 | - |
| 4574 |  Hello Puppy BOB | US$0,000004540 | 8,11% | 3,97% | - | US$50.473,16 | - |
| 4575 |  Clayton CLAY | US$0,00001682 | 30,37% | 34,51% | - | US$50.953,84 | - |
| 4576 |  Gold Fever NGL | US$0,005324 | 2,22% | 9,13% | - | US$50.294,75 | - |
| 4577 |  Baby BFT BBFT | US$0,001167 | 8,86% | -43,16% | - | US$50.193,74 | - |
| 4578 |  Loky AI LOKY | US$0,001806 | -1,66% | 131,66% | - | US$50.051,18 | - |
| 4579 |  Sophon (Atomicals) SOPHON | US$0,001057 | 0,11% | 0,09% | - | US$49.758,40 | - |
| 4580 |  Get AI GET | US$1,92 | -1,27% | 1,34% | - | US$50.028,69 | - |
| 4581 |  botXcoin BOTX | US$0,2970 | -0,04% | -0,09% | - | US$49.807,46 | - |
| 4582 |  Bobaoppa BOBAOPPA | US$0,0002660 | 8,42% | -30,98% | - | US$49.280,19 | - |
| 4583 |  MuesliSwap MILK MILK | US$0,1401 | 0,07% | -0,63% | - | US$49.224,59 | - |
| 4584 |  Snake wif Hat SSSSS | US$0,00004800 | 6,65% | -23,84% | - | US$51.435,38 | - |
| 4585 |  00 Token 00 | US$0,009869 | -0,18% | -8,54% | - | US$49.233,95 | - |
| 4586 |  Medifakt FAKT | US$0,0003881 | 0,93% | -1,18% | - | US$49.163,91 | - |
| 4587 |  Mint Blockchain MINT | US$0,002078 | -2,06% | -17,40% | - | US$49.001,66 | - |
| 4588 |  Saber SBR | US$0,0008952 | 3,43% | 10,19% | - | US$48.674,28 | - |
| 4589 |  Neiro Inu NEIROINU | - | 6,43% | -37,87% | - | US$50.440,33 | - |
| 4590 |  Netswap NETT | US$0,02511 | -0,13% | -3,27% | - | US$48.983,76 | - |
| 4591 |  ROCK ROCK | US$0,00005440 | -1,99% | -9,67% | - | US$49.729,97 | - |
| 4592 |  TRALA TRALA | US$0,0008489 | -0,69% | 1,32% | - | US$48.716,23 | - |
| 4593 |  MuziKoin MZK | US$0,002679 | 0,50% | 0,31% | - | US$48.804,97 | - |
| 4594 |  STORAGENT STORAGENT | US$0,00001860 | 7,50% | 9,36% | - | US$50.530,55 | - |
| 4595 |  Coloniume Network CLNX | US$0,03560 | -10,86% | -16,08% | - | US$48.427,25 | - |
| 4596 |  Health & Wealth HEWE | US$0,0005122 | -0,02% | -4,52% | - | US$48.352,41 | - |
| 4597 |  Huobi Token HT | US$0,3820 | 11,58% | 20,56% | - | US$47.366,89 | - |
| 4598 |  FERMA SOSEDI FERMA | US$0,04149 | 2,47% | 5,15% | - | US$47.326,53 | - |
| 4599 |  Yes Chad YES | US$0,00007800 | 1,29% | -0,04% | - | US$47.250,29 | - |
| 4600 |  INVITE Token INVITE | US$0,002041 | 0,04% | -5,02% | - | US$47.221,49 | - |
Tabel di atas menampilkan halaman 92 dari total 188 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.