Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  BOMET BOMET | US$0,001172 | -11,97% | 15,43% | - | US$57.217,51 | - |
| 4502 |  TPRO Network TPRO | US$0,001845 | 3,18% | 2,38% | - | US$57.388,44 | - |
| 4503 |  Reform DAO RFRM | US$0,01122 | 0,44% | -9,35% | - | US$57.128,67 | - |
| 4504 |  Lair Finance LAIR | US$0,001539 | -0,24% | -34,83% | - | US$56.902,68 | - |
| 4505 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001335 | -0,01% | -3,44% | - | US$57.458,13 | - |
| 4506 |  All Street Bets BETS | US$0,00001680 | 12,75% | 11,92% | - | US$57.693,36 | - |
| 4507 |  NPCS AI XNPCS | US$0,0001824 | 0,05% | -6,75% | - | US$56.900,92 | - |
| 4508 |  tobi TOBI | US$0,0002587 | 0,06% | 24,21% | - | US$55.472,96 | - |
| 4509 |  Data Ownership Protocol 2 DOP2 | US$0,005796 | -14,80% | -40,55% | - | US$56.363,89 | - |
| 4510 |  Lifeform Token LFT | US$0,006220 | -0,12% | -0,97% | - | US$56.243,28 | - |
| 4511 |  Hydrex HYDX | US$0,3440 | -2,48% | -35,07% | - | US$56.323,58 | - |
| 4512 |  Bitcoin 2.0 BTC2.0 | US$0,03354 | 5,46% | 5,73% | - | US$56.078,24 | - |
| 4513 |  LEOX LEOX | US$0,04029 | 0,80% | 0,95% | - | US$55.849,54 | - |
| 4514 |  Loomlay LAY | US$0,006827 | 5,72% | 28,12% | - | US$51.262,14 | - |
| 4515 |  ADA ADASOL | US$0,0002931 | 1,43% | 0,34% | - | US$56.528,87 | - |
| 4516 |  EDENA EDENA | US$7,13 | -5,31% | 0,00% | - | US$54.151,79 | - |
| 4517 |  Lily's Coin LILY | US$0,002330 | 1,28% | 12,49% | - | US$55.421,62 | - |
| 4518 |  Abster ABSTER | US$0,009403 | -0,19% | 11,70% | - | US$55.427,34 | - |
| 4519 |  Silentis SILENTIS | US$0,00007595 | 1,32% | 1,22% | - | US$54.964,06 | - |
| 4520 |  PopDog POPDOG | US$0,0005323 | 0,64% | -0,73% | - | US$54.611,28 | - |
| 4521 |  walter WALTER | US$0,0004998 | 3,55% | 1,97% | - | US$50.368,26 | - |
| 4522 |  SafeMars SMARS | US$0,00000001000 | 2,42% | 3,69% | - | US$55.203,64 | - |
| 4523 |  Gold Park GPT | US$0,02247 | -0,40% | -3,38% | - | US$55.232,27 | - |
| 4524 |  CATZILLA CATZILLA | US$0,0006416 | -7,33% | 10,38% | - | US$55.168,97 | - |
| 4525 |  PIZA (Ordinals) PIZA | US$0,008999 | 0,10% | -0,04% | - | US$54.476,81 | - |
| 4526 |  KONAN of Kaspa KONAN | US$0,000002520 | 1,37% | -8,15% | - | US$54.955,01 | - |
| 4527 |  Pepper PEPPER | US$0,0007502 | -35,88% | -50,83% | - | US$55.076,19 | - |
| 4528 |  Alien Base ALB | US$0,04016 | 9,39% | -4,03% | - | US$54.756,08 | - |
| 4529 |  Wibx WBX | US$0,003151 | -5,65% | -4,73% | - | US$54.780,42 | - |
| 4530 |  Empyreal EMP | US$35,51 | 15,13% | 13,97% | - | US$54.649,27 | - |
| 4531 |  JennyCo JCO | US$0,003099 | 9,88% | 71,15% | - | US$53.847,22 | - |
| 4532 |  AssangeDAO JUSTICE | US$0,00005038 | -4,34% | -18,73% | - | US$54.550,99 | - |
| 4533 |  BARK BARK | US$0,00001310 | -0,77% | -0,04% | - | US$53.225,74 | - |
| 4534 |  Pugg PUGG | US$0,00007974 | 6,91% | 5,15% | - | US$55.120,09 | - |
| 4535 |  BMAX BMAX | US$0,02438 | 0,33% | -2,70% | - | US$54.275,14 | - |
| 4536 |  Victory Gem VTG | US$0,0001730 | -3,85% | 10,29% | - | US$53.991,27 | - |
| 4537 |  OSK OSK | US$2,13 | 3,72% | -26,19% | - | US$52.973,06 | - |
| 4538 |  Pizza (Ordinals) PIZZA | US$0,1148 | -2,49% | -5,49% | - | US$54.243,47 | - |
| 4539 |  Queen Kitty QKITTY | US$0,0009884 | 49,02% | 173,21% | - | US$53.477,30 | - |
| 4540 |  BovineVerse Token BVT | US$0,1633 | -9,57% | -42,33% | - | US$52.541,26 | - |
| 4541 |  Guanciale by Virtuals GUAN | US$0,0002326 | 8,24% | 68,32% | - | US$53.251,69 | - |
| 4542 |  Sugar SUGR | US$0,0001149 | 1,13% | -56,34% | - | US$52.581,36 | - |
| 4543 |  Based Blu Alien BLU | US$0,00001320 | 0,75% | -4,39% | - | US$51.571,96 | - |
| 4544 |  monkeyhaircut MONK | US$0,0002718 | -1,05% | -0,37% | - | US$53.254,47 | - |
| 4545 |  Medodo Coin MDDC | US$0,00004320 | 8,55% | -31,12% | - | US$53.077,27 | - |
| 4546 |  InspireAI INSP | US$0,0002025 | 3,52% | 4,00% | - | US$52.966,93 | - |
| 4547 |  Donald Trump TRUMP | US$0,00005100 | -1,94% | -1,96% | - | US$51.907,33 | - |
| 4548 |  Pontoon TOON | US$0,00001900 | 0,52% | -1,08% | - | US$53.264,38 | - |
| 4549 |  Stick STICK | US$0,00002490 | -1,59% | -8,83% | - | US$51.373,56 | - |
| 4550 |  Floxypay FXY | US$0,01735 | 0,07% | 42,70% | - | US$52.312,08 | - |
Tabel di atas menampilkan halaman 91 dari total 188 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.