Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Sukhavati Network SKT | US$0,0008250 | 3,96% | -5,84% | - | US$17.558,92 | - |
| 4952 |  Carrot by Puffer CARROT | US$0,05122 | 10,55% | 6,71% | - | US$17.661,42 | - |
| 4953 |  handleFOREX FOREX | US$0,001074 | 4,64% | 7,13% | - | US$17.678,53 | - |
| 4954 |  Work X WORK | US$0,001771 | -2,08% | -2,91% | - | US$17.762,27 | - |
| 4955 |  OrangeDX O4DX | US$0,002136 | 1,36% | -0,46% | - | US$17.506,30 | - |
| 4956 |  The Rug Game TRG | US$0,0000001400 | 2,62% | 3,63% | - | US$17.687,10 | - |
| 4957 |  MuxyAI MAI | US$0,0008814 | 11,20% | 61,72% | - | US$17.665,10 | - |
| 4958 |  Value Liquidity VALUE | US$0,02205 | 10,94% | 5,53% | - | US$17.653,42 | - |
| 4959 |  Matching Game MATCH | US$0,000002770 | -0,05% | -3,99% | - | US$17.707,18 | - |
| 4960 |  Best Patent BPT | US$0,0007725 | 31,76% | 45,54% | - | US$17.656,93 | - |
| 4961 |  League of Ancients LOA | US$0,001367 | -1,90% | 13,00% | - | US$17.686,06 | - |
| 4962 |  Human HMT | US$0,009342 | 0,60% | 0,00% | - | US$17.575,99 | - |
| 4963 |  Sway Protocol SWAY | US$0,0004545 | -0,89% | -53,53% | - | US$17.653,39 | - |
| 4964 |  Global Entertainment Token GET | US$0,001879 | -14,25% | -31,10% | - | US$17.586,48 | - |
| 4965 |  Colend CLND | US$0,03868 | 0,35% | 0,69% | - | US$17.601,78 | - |
| 4966 |  Lucky Block v2 LBLOCK | US$0,00001801 | 5,26% | -6,26% | - | US$17.651,75 | - |
| 4967 |  Decentralized Music Chain DMCC | US$0,008000 | -24,11% | -38,14% | - | US$17.705,14 | - |
| 4968 |  AmsterdamCoin AMS | US$0,002624 | 0,03% | -0,53% | - | US$17.576,89 | - |
| 4969 |  Oxchange Finance OC | US$0,2021 | -3,65% | 0,88% | - | US$17.289,46 | - |
| 4970 |  BULL BTC CLUB BBC | US$0,00002889 | 8,48% | -2,10% | - | US$17.531,07 | - |
| 4971 |  Abyss World AWT | US$0,00001267 | -1,74% | 0,30% | - | US$17.510,53 | - |
| 4972 |  Bnext Token B3X | US$0,0001418 | -0,08% | -9,94% | - | US$17.498,73 | - |
| 4973 |  HIRO HRT | US$0,00003191 | 10,90% | 1,30% | - | US$17.430,94 | - |
| 4974 |  Dash 2 Trade D2T | US$0,0004349 | -1,11% | 2,89% | - | US$17.450,04 | - |
| 4975 |  TAP FANTASY TAP | US$0,0001398 | -6,99% | -0,42% | - | US$17.470,99 | - |
| 4976 |  Fyde FYDE | US$0,006020 | 3,83% | -1,74% | - | US$17.430,43 | - |
| 4977 |  Green Beli GRBE | US$0,0004269 | 2,29% | 6,02% | - | US$17.428,04 | - |
| 4978 |  Stella Fantasy SFTY | US$0,001127 | 11,14% | 28,63% | - | US$17.476,37 | - |
| 4979 |  BlockCDN BCDN | US$0,0002424 | -0,01% | 16,55% | - | US$17.448,38 | - |
| 4980 |  Kiba Inu KIBA | US$0,0000006100 | -4,56% | -14,38% | - | US$17.306,44 | - |
| 4981 |  Cherry Network CHER | US$0,0003683 | 7,90% | 10,89% | - | US$17.377,81 | - |
| 4982 |  Verida VDA | US$0,002012 | -2,69% | -7,70% | - | US$17.483,17 | - |
| 4983 |  Delphy DPY | US$0,005191 | 1,47% | -1,16% | - | US$17.406,49 | - |
| 4984 |  Reign of Terror REIGN | US$0,0002058 | -0,06% | -0,66% | - | US$17.334,64 | - |
| 4985 |  QiSwap QI | US$0,001632 | 10,92% | 15,89% | - | US$17.309,25 | - |
| 4986 |  MMDAO $MMDAO | US$0,004789 | 65,43% | 33,13% | - | US$17.359,37 | - |
| 4987 |  LIQ Protocol LIQ | US$0,0006170 | -1,95% | 0,91% | - | US$17.261,18 | - |
| 4988 |  Real Realm REAL | US$0,0001050 | -4,95% | -31,89% | - | US$17.216,47 | - |
| 4989 |  SpaceMine MINE | US$0,00008547 | -2,22% | 4,65% | - | US$17.274,15 | - |
| 4990 |  Artmeta MART | US$0,003663 | 4,38% | 0,84% | - | US$17.309,65 | - |
| 4991 |  Attack Wagon ATK | US$0,0002525 | 1,02% | 3,81% | - | US$17.344,74 | - |
| 4992 |  Mithril Share MIS | US$0,1062 | -1,45% | -5,70% | - | US$17.312,41 | - |
| 4993 |  DPRating RATING | US$0,0001149 | -3,10% | 1,70% | - | US$17.266,16 | - |
| 4994 |  TridentDAO PSI | US$0,005954 | 9,76% | 24,25% | - | US$17.281,81 | - |
| 4995 |  AmazingTeamDAO AMAZINGTEAM | US$0,9604 | -2,75% | -4,64% | - | US$17.199,77 | - |
| 4996 |  Popcoin POP | US$0,0000001600 | -4,38% | -5,51% | - | US$17.319,22 | - |
| 4997 |  Waggle Network WAG | US$0,0003915 | 2,06% | -8,22% | - | US$17.356,01 | - |
| 4998 |  Crown Token CROWN | US$0,04435 | 0,21% | 0,55% | - | US$17.305,43 | - |
| 4999 |  DuelNow DNOW | US$0,001361 | -1,88% | -34,79% | - | US$17.182,92 | - |
| 5000 |  Galactic Arena: The NFTverse GAN | US$0,00005205 | -5,77% | -0,91% | - | US$17.115,60 | - |
Tabel di atas menampilkan halaman 100 dari total 188 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.