Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Sentre Protocol SNTR | US$0,003639 | 14,93% | -47,60% | - | US$17.332,28 | - |
| 5002 |  Trinity Of The Fabled ABYS | US$0,0004137 | -1,43% | 16,85% | - | US$17.180,57 | - |
| 5003 |  SavePlanetEarth SPE | US$0,006574 | 5,33% | 2,33% | - | US$17.098,49 | - |
| 5004 |  Boopa BOOPA | US$0,00008995 | 7,11% | 3,39% | - | US$17.159,67 | - |
| 5005 |  UFORIKA FORA | US$0,00009479 | 0,20% | 2,58% | - | US$17.105,31 | - |
| 5006 |  Skrumble Network SKM | US$0,00003817 | -2,39% | -4,80% | - | US$17.051,84 | - |
| 5007 |  CNNS CNNS | US$0,00009623 | 3,36% | 2,22% | - | US$17.019,34 | - |
| 5008 |  Bitcoin File BIFI | US$0,0002023 | -8,10% | 9,43% | - | US$17.080,25 | - |
| 5009 |  OpenKaito SN5 | US$9,48 | 1,82% | -10,38% | - | US$17.045,42 | - |
| 5010 |  LIGO LIGO | US$0,00000009000 | -4,78% | -4,49% | - | US$17.102,48 | - |
| 5011 |  SAY Coin SAY | US$0,0002479 | -11,54% | -23,54% | - | US$16.974,73 | - |
| 5012 |  iota SN9 | US$7,71 | 1,74% | -9,22% | - | US$16.984,22 | - |
| 5013 |  HurricaneSwap Token HCT | US$0,00004233 | 0,04% | 2,09% | - | US$17.007,97 | - |
| 5014 |  Game.com GTC | US$0,00005380 | 1,96% | -11,81% | - | US$17.011,18 | - |
| 5015 |  MAGIKAL.ai MGKL | US$0,00000008000 | -0,02% | 2,78% | - | US$16.930,06 | - |
| 5016 |  NFMart NFM | US$0,000003320 | 11,38% | -83,87% | - | US$16.965,06 | - |
| 5017 |  Note NOTE | US$1,01 | 0,59% | -0,76% | - | US$16.865,33 | - |
| 5018 |  EQIFI EQX | US$0,0004642 | 11,22% | 19,75% | - | US$16.733,49 | - |
| 5019 |  toby TOBY | US$0,00000002000 | 19,60% | 7,40% | - | US$16.788,68 | - |
| 5020 |  Babylons BABI | US$0,0003986 | 11,67% | 157,72% | - | US$16.774,43 | - |
| 5021 |  csas (Ordinals) CSAS | US$0,0001523 | -3,36% | -15,62% | - | US$16.769,58 | - |
| 5022 |  Payment Swap Utility Board PSUB | US$0,00001498 | 6,76% | 8,98% | - | US$16.648,44 | - |
| 5023 |  Velar VELAR | US$0,001113 | 2,40% | -10,80% | - | US$16.441,95 | - |
| 5024 |  Do Your Own Research DYOR | US$0,00005770 | -12,70% | -16,89% | - | US$16.687,70 | - |
| 5025 |  EmiSwap ESW | US$0,001337 | 0,00% | -0,02% | - | US$16.632,44 | - |
| 5026 |  Sonorus SNS | US$0,0005496 | 6,67% | 9,57% | - | US$16.644,86 | - |
| 5027 |  Marnotaur TAUR | US$0,002012 | 4,94% | -13,72% | - | US$16.477,60 | - |
| 5028 |  Defi For You DFY | US$0,0002119 | 1,71% | 16,66% | - | US$16.682,64 | - |
| 5029 |  Essentia ESS | US$0,0001847 | 3,63% | 4,25% | - | US$16.642,01 | - |
| 5030 |  CatGPT CATGPT | US$0,0001443 | 2,34% | 4,79% | - | US$16.583,10 | - |
| 5031 |  HoldCoin HOLD | US$0,000006810 | -7,76% | 0,07% | - | US$16.493,97 | - |
| 5032 |  Rally RALLY | US$0,001437 | 15,96% | -0,41% | - | US$15.677,56 | - |
| 5033 |  DeFi Warrior (FIWA) FIWA | US$0,00004100 | -7,12% | 7,52% | - | US$16.392,70 | - |
| 5034 |  Friend3 F3 | US$0,001564 | -0,10% | 0,31% | - | US$16.450,52 | - |
| 5035 |  MemePad MEPAD | US$0,001577 | 1,28% | 1,39% | - | US$16.382,66 | - |
| 5036 |  Fanton FTON | US$0,0002115 | -6,50% | -13,53% | - | US$16.412,19 | - |
| 5037 |  BRC-20 DEX BD20 | US$0,00003451 | 7,62% | -24,69% | - | US$16.268,12 | - |
| 5038 |  Kaspy KASPY | US$0,000005520 | 6,20% | 7,37% | - | US$16.091,63 | - |
| 5039 |  Edge Video AI FAST | US$0,002569 | 1,96% | -9,68% | - | US$16.352,14 | - |
| 5040 |  Coinmetro Token XCM | US$0,06837 | 0,51% | 15,71% | - | US$16.432,22 | - |
| 5041 |  ScamFari token SCM | US$0,000005270 | 2,31% | 5,11% | - | US$15.904,78 | - |
| 5042 |  Abel finance ABEL | US$0,004445 | 0,01% | -0,04% | - | US$16.106,43 | - |
| 5043 |  Phicoin PHI | US$0,0005098 | 28,01% | -4,79% | - | US$16.088,09 | - |
| 5044 |  Electric Cash ELCASH | US$0,04485 | 0,09% | 0,32% | - | US$16.067,35 | - |
| 5045 |  Cheyenne CHEYENNE | US$0,0001732 | 19,47% | 17,01% | - | US$16.048,15 | - |
| 5046 |  Coinzix ZIX | US$0,00001883 | 2,55% | 3,23% | - | US$16.226,83 | - |
| 5047 |  Degen Capital by Virtuals DEGENC | US$0,0007741 | 13,29% | 91,87% | - | US$16.064,81 | - |
| 5048 |  Meta Masters Guild Games MEMAGX | US$0,0003540 | 1,73% | 1,99% | - | US$15.987,43 | - |
| 5049 |  Stargaze STARS | US$0,0009236 | 6,78% | 141,84% | - | US$16.365,41 | - |
| 5050 |  The Big Five Token BFT | US$0,00002460 | 11,72% | -12,45% | - | US$15.938,60 | - |
Tabel di atas menampilkan halaman 101 dari total 188 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.