Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Fathom Dollar FXD | US$0,7006 | -0,27% | 2,34% | - | US$22.757,24 | - |
| 4802 |  Candle TV CANDLE | US$0,001275 | 0,55% | -4,17% | - | US$22.735,45 | - |
| 4803 |  sudoswap SUDO | US$0,03492 | 17,23% | 27,59% | - | US$18.005,70 | - |
| 4804 |  Game Meteor Coin GMTO | US$0,0002832 | 4,08% | -18,80% | - | US$22.558,24 | - |
| 4805 |  DOGE-1 Satellite DOGE-1 | US$0,0006490 | 8,76% | -37,82% | - | US$23.146,33 | - |
| 4806 |  Grow Token GROW | US$0,02929 | 6,39% | 1,27% | - | US$22.598,27 | - |
| 4807 |  Vendetta VDT | US$0,003230 | 6,10% | 6,11% | - | US$22.131,80 | - |
| 4808 |  XiaoBai (xiaobai.digital) XIAOBAI | - | -6,97% | -31,83% | - | US$22.059,83 | - |
| 4809 |  ExchangeArt ART | US$0,001277 | 24,08% | 249,04% | - | US$22.122,74 | - |
| 4810 |  FREN FREN | US$0,000001560 | 2,22% | 4,03% | - | US$21.929,11 | - |
| 4811 |  Hebeto HBT | US$0,0000001400 | -1,95% | -20,92% | - | US$22.021,71 | - |
| 4812 |  Real Estate Metaverse REM | US$0,002454 | 0,15% | -0,61% | - | US$21.882,20 | - |
| 4813 |  Helion HLN | US$0,05758 | 3,12% | 0,05% | - | US$21.684,24 | - |
| 4814 |  Atem Network ATEM | US$0,0004469 | -8,88% | -3,91% | - | US$21.751,39 | - |
| 4815 |  Baby World Liberty Financial BABYWLFI | US$0,000001040 | 5,94% | -72,15% | - | US$21.903,67 | - |
| 4816 |  Retik Finance RETIK | US$0,0003238 | -0,48% | -18,76% | - | US$21.753,80 | - |
| 4817 |  Paynetic AI PYN | US$0,000001060 | -55,47% | -72,39% | - | US$21.712,27 | - |
| 4818 |  sols SOLS | US$0,01811 | 5,50% | -5,59% | - | US$21.599,95 | - |
| 4819 |  Source SOURCE | US$0,0007854 | 1,08% | 21,39% | - | US$21.547,45 | - |
| 4820 |  AINN AINN | US$0,007386 | 0,07% | -3,57% | - | US$21.528,52 | - |
| 4821 |  AladdinDAO ALD | US$0,05860 | -1,07% | 0,76% | - | US$21.510,83 | - |
| 4822 |  Bloxwap BLOXWAP | US$0,001268 | 9,12% | -17,38% | - | US$21.232,51 | - |
| 4823 |  pochita POCHITA | US$0,00005829 | -8,08% | -49,63% | - | US$21.162,65 | - |
| 4824 |  Mintify MINT | US$0,001561 | 21,97% | -22,74% | - | US$21.061,99 | - |
| 4825 |  UNION Protocol Governance Token UNN | US$0,0001853 | -0,83% | -8,60% | - | US$20.966,84 | - |
| 4826 |  DEGOD DEGOD | US$0,0008374 | -0,62% | 3,67% | - | US$21.082,49 | - |
| 4827 |  OPEN Ticketing Ecosystem OPN | US$0,0001495 | 3,40% | 6,35% | - | US$20.776,19 | - |
| 4828 |  Ring AI RING | US$0,002244 | 24,40% | 8,13% | - | US$20.986,90 | - |
| 4829 |  Advanced Mortgage & Reserve AMR | US$0,004535 | -5,34% | -50,40% | - | US$20.677,53 | - |
| 4830 |  smolecoin SMOLE | US$0,00004157 | 2,45% | 6,51% | - | US$20.638,83 | - |
| 4831 |  Otto $OTTO | US$0,00004449 | 52,66% | 38,14% | - | US$20.550,40 | - |
| 4832 |  Marscoin MARS | US$0,05245 | 0,35% | -0,07% | - | US$20.328,36 | - |
| 4833 |  Jumoney JUM | US$0,002001 | 14,41% | 36,71% | - | US$20.447,06 | - |
| 4834 |  Chain Games CHAIN | US$0,01612 | 3,31% | -7,47% | - | US$20.363,54 | - |
| 4835 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,0002008 | -7,76% | -13,84% | - | US$20.161,37 | - |
| 4836 |  Infinity Rocket Token IRT | US$0,002551 | 0,23% | 5,28% | - | US$20.223,51 | - |
| 4837 |  Tivo Token TIVO | US$0,02899 | -1,02% | 2,15% | - | US$20.232,48 | - |
| 4838 |  LifeTime LFT | US$0,006215 | -0,01% | -0,34% | - | US$20.014,97 | - |
| 4839 |  Sturdy SN10 | US$2,39 | 1,66% | -11,05% | - | US$19.973,28 | - |
| 4840 |  WX Token WX | US$0,007689 | 10,13% | 7,90% | - | US$19.546,59 | - |
| 4841 |  PVC Meta PVC | US$0,01041 | 1,54% | 0,98% | - | US$18.913,74 | - |
| 4842 |  Zeeverse VEE | US$0,0001778 | 1,70% | -1,32% | - | US$19.918,67 | - |
| 4843 |  Mao MAO | US$0,0001866 | 3,92% | 21,93% | - | US$19.988,63 | - |
| 4844 |  Drac (Ordinals) DRAC | US$0,006868 | 4,08% | 4,77% | - | US$19.871,55 | - |
| 4845 |  PRIMAL PRIMAL | US$0,00001691 | -3,54% | -4,51% | - | US$19.683,30 | - |
| 4846 |  Hasaki HAHA | US$0,000003520 | 4,17% | 4,34% | - | US$19.787,54 | - |
| 4847 |  Everybody Holds HOLD | US$0,0003484 | -2,49% | -0,60% | - | US$21.562,44 | - |
| 4848 |  STIX STIX | US$0,00007244 | 7,60% | 43,10% | - | US$20.025,41 | - |
| 4849 |  VTRADING VT | US$0,001231 | 2,31% | -3,03% | - | US$19.423,53 | - |
| 4850 |  Bitcoin Vault BTCV | US$0,6445 | 3,52% | 4,88% | - | US$19.366,36 | - |
Tabel di atas menampilkan halaman 97 dari total 188 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.