Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  SolForge Fusion SFG | US$0,4621 | 2,38% | -4,14% | - | US$6.691,43 | - |
| 5252 |  IXFI IXFI | US$0,01033 | 3,50% | 13,35% | - | US$6.509,02 | - |
| 5253 |  Pi INU PINU | US$0,0000001200 | -11,06% | -5,36% | - | US$6.697,02 | - |
| 5254 |  Grok Imagine IMAGINE | US$0,00002740 | 17,74% | -2,32% | - | US$6.635,15 | - |
| 5255 |  Virtu by Virtuals VIRTU | US$0,0002304 | 22,19% | 102,05% | - | US$6.633,85 | - |
| 5256 |  Libra LIBRA | US$0,0001930 | 27,43% | -20,55% | - | US$6.578,93 | - |
| 5257 |  Lumi Finance LUAUSD LUAUSD | US$0,9938 | 0,14% | -0,52% | - | - | - |
| 5258 |  NALS (Ordinals) NALS | US$0,001896 | 2,07% | -14,22% | - | US$6.536,67 | - |
| 5259 |  LFIT LFIT | US$0,6379 | 0,00% | 1,27% | - | US$6.506,83 | - |
| 5260 |  GM Everyday GM | US$0,00004240 | 5,07% | 31,10% | - | US$6.408,06 | - |
| 5261 |  Bonk on Base BONK | - | -3,01% | -11,32% | - | US$6.491,19 | - |
| 5262 |  Dog Wif Nunchucks NINJA | US$0,0007173 | 6,65% | 6,27% | - | US$6.421,68 | - |
| 5263 |  OnlyCalls by Virtuals CALLS | US$0,0001874 | 10,68% | 66,98% | - | US$6.368,31 | - |
| 5264 |  Iona by Virtuals IONA | US$0,0008530 | 11,85% | 87,57% | - | US$6.218,01 | - |
| 5265 |  nftxbt by Virtuals NFTXBT | US$0,0001997 | 4,87% | 52,34% | - | US$6.330,36 | - |
| 5266 |  Kryptokrona XKR | US$0,0006168 | 4,40% | -11,83% | - | US$6.373,63 | - |
| 5267 |  Stables Labs (USDX) USDX | US$0,9999 | 0,00% | 0,24% | - | US$6.372,88 | - |
| 5268 |  Autonomys Network AI3 | US$0,03401 | 1,41% | -8,44% | - | US$6.299,18 | - |
| 5269 |  TRRUE TRRUE | US$0,009021 | -0,66% | -18,98% | - | US$6.246,45 | - |
| 5270 |  ICPSwap Token ICS | US$0,003648 | 4,73% | 10,87% | - | US$6.208,64 | - |
| 5271 |  O Intelligence Coin OI | US$14.567.226 | 8,86% | 28,38% | - | - | - |
| 5272 |  SmartMall SMT | US$0,8553 | -0,07% | -9,57% | - | US$6.098,14 | - |
| 5273 |  Shib2.0 SHIB2.0 | - | 2,88% | -10,94% | - | US$6.236,45 | - |
| 5274 |  CoinPouch POUCH | US$0,00009884 | 17,76% | 3,04% | - | US$6.074,47 | - |
| 5275 |  Verus VRSC | US$1,58 | 3,93% | 6,42% | - | US$6.023,22 | - |
| 5276 |  SynVision TWS | US$0,04256 | -3,18% | -3,87% | - | US$5.906,95 | - |
| 5277 |  TriviAgent TRIVI | US$0,0005623 | 20,76% | 82,14% | - | US$5.919,88 | - |
| 5278 |  VOLT.WIN VOLT | US$0,001355 | 8,31% | 2,01% | - | US$5.792,40 | - |
| 5279 |  Anova World Token ANW | US$0,07378 | 2,26% | -11,61% | - | US$5.903,47 | - |
| 5280 |  BEBE BEBE | - | 12,06% | -10,99% | - | US$5.902,46 | - |
| 5281 |  Fjord Foundry FJO | US$0,04814 | 4,12% | -4,13% | - | US$5.861,68 | - |
| 5282 |  OSK DAO OSK-DAO | US$0,05689 | 2,35% | -33,80% | - | US$6.079,87 | - |
| 5283 |  Bankcoin BANK | US$0,00002046 | 1,92% | -2,07% | - | US$5.536,81 | - |
| 5284 |  Omnis Genesis by Virtuals OMNI | US$0,0001252 | 13,96% | 94,20% | - | US$5.839,74 | - |
| 5285 |  Sunflower Land SFL | US$0,1095 | 0,55% | 4,94% | - | US$6.320,33 | - |
| 5286 |  ClubCoin CLUB | US$0,005640 | 22,17% | -8,88% | - | US$5.068,28 | - |
| 5287 |  ETH Fan Token Ecosystem EFT | US$0,00000006000 | 2,12% | -16,24% | - | US$5.726,15 | - |
| 5288 |  DOGAI DOGAI | US$0,0006221 | 24,89% | 67,52% | - | US$5.625,60 | - |
| 5289 |  Kitten Haimer KHAI | US$0,01700 | 3,74% | 0,18% | - | US$5.553,03 | - |
| 5290 |  Yelay YLAY | US$0,006009 | 0,01% | 0,28% | - | US$5.574,94 | - |
| 5291 |  Monerium EUR emoney EURe | US$1,16 | 0,13% | 0,05% | - | US$5.561,99 | - |
| 5292 |  nomAI NOMAI | US$0,0005424 | 14,06% | 45,45% | - | US$5.535,03 | - |
| 5293 |  SHIBAAI SHIBAAI | - | -6,63% | -3,95% | - | US$5.505,28 | - |
| 5294 |  Virgo VIRGO | US$0,0001398 | 8,95% | -43,31% | - | US$5.507,26 | - |
| 5295 |  Robotexon ROX | US$0,004050 | 9,59% | 22,08% | - | US$5.270,36 | - |
| 5296 |  FUD FUD | US$0,00000002000 | 12,43% | 3,40% | - | US$5.473,28 | - |
| 5297 |  Outter Finance OUT | US$0,0002038 | -7,33% | -24,19% | - | US$5.471,36 | - |
| 5298 |  Summit SUMMIT | US$0,00001047 | 2,48% | -2,94% | - | US$5.427,56 | - |
| 5299 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00003337 | 16,95% | 2,23% | - | US$5.395,69 | - |
| 5300 |  Andy (Base) ANDY | US$0,002452 | 5,59% | -4,89% | - | US$5.397,33 | - |
Tabel di atas menampilkan halaman 106 dari total 188 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.