Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Dollar on Chain DOC | US$1,02 | 1,90% | 1,58% | - | US$3.301,40 | - |
| 5402 |  Medicle MDI | US$0,000007130 | 2,00% | 4,22% | - | US$3.273,19 | - |
| 5403 |  ATU ATU | US$0,001558 | 0,87% | 4,43% | - | US$3.285,53 | - |
| 5404 |  Lux King Tech LKT | US$669,12 | 4,34% | -12,21% | - | US$3.266,32 | - |
| 5405 |  Data Lake LAKE | US$0,0003168 | -2,92% | -28,38% | - | US$3.263,29 | - |
| 5406 |  BIGHAIR BGA | US$0,001021 | -4,80% | -19,27% | - | US$3.381,74 | - |
| 5407 |  Wifejak WIFE | US$0,0005167 | 0,91% | -0,98% | - | US$3.246,44 | - |
| 5408 |  Polymath POLY | US$0,09381 | -0,02% | -1,95% | - | US$3.242,26 | - |
| 5409 |  Palm Economy PALM | US$0,0008765 | 2,34% | 7,13% | - | US$3.226,01 | - |
| 5410 |  FIGHT FIGHT | US$0,0004182 | 3,64% | 1,86% | - | US$3.216,14 | - |
| 5411 |  Pepe PEPE | US$0,0007770 | 3,39% | 0,59% | - | US$3.208,62 | - |
| 5412 |  Defi Tiger DTG | - | 3,67% | -30,26% | - | US$3.204,68 | - |
| 5413 |  Nexora NEX | US$0,2543 | 5,98% | -12,03% | - | US$3.191,79 | - |
| 5414 |  Powerloom POWER | US$0,004981 | -14,41% | -12,91% | - | US$3.229,81 | - |
| 5415 |  H1DR4 by Virtuals H1DR4 | US$0,0003314 | 24,28% | 103,19% | - | US$3.165,81 | - |
| 5416 |  USDC.a Bridged ART20 USDC.A | US$1,01 | -0,03% | -0,16% | - | US$3.156,90 | - |
| 5417 |  Bucket Protocol BUT | US$0,003286 | 10,92% | -2,88% | - | - | - |
| 5418 |  SKITTEN SKITTEN | US$0,0004593 | 10,54% | 7,69% | - | US$3.144,55 | - |
| 5419 |  Binance's Palu PALU | US$0,0001183 | -8,79% | -6,50% | - | US$3.131,15 | - |
| 5420 |  Sketch Coin SKETCH | US$0,0001930 | -5,40% | -0,04% | - | US$3.076,90 | - |
| 5421 |  PeiPei PEIPEI | US$0,000001240 | -1,92% | 2,74% | - | US$3.081,66 | - |
| 5422 |  BEENZ BEENZ | US$0,0001270 | 13,36% | 2,47% | - | US$3.071,79 | - |
| 5423 |  FireBot FBX | US$0,3688 | 4,92% | 2,51% | - | US$3.111,37 | - |
| 5424 |  FUNCH FUNCH | US$0,0001770 | 10,63% | -20,65% | - | US$3.737,43 | - |
| 5425 |  Anryton MOL | US$0,08726 | 0,54% | 0,83% | - | US$2.994,91 | - |
| 5426 |  WATER $WATER | US$0,000008700 | -20,93% | -15,48% | - | US$2.979,57 | - |
| 5427 |  Buy the DIP DIP | US$0,0007592 | 1,83% | 3,55% | - | US$2.916,53 | - |
| 5428 |  Recovery Right Token RRT | US$0,7011 | 0,00% | -6,52% | - | US$2.937,34 | - |
| 5429 |  SundaeSwap SUNDAE | US$0,003316 | -2,62% | -4,31% | - | US$2.924,49 | - |
| 5430 |  NAYM NAYM | US$0,0009012 | -18,45% | -38,28% | - | US$2.919,44 | - |
| 5431 |  MrBeast BEAST | US$0,01477 | 10,66% | 29,28% | - | US$2.917,81 | - |
| 5432 |  Falcons FAH | US$1,36 | -0,62% | 0,00% | - | US$2.964,39 | - |
| 5433 |  Clifford CLIFFORD | US$0,0004808 | -1,75% | -5,08% | - | US$3.061,50 | - |
| 5434 |  DogeGF DOGEGF | - | -4,50% | 2,36% | - | US$2.819,82 | - |
| 5435 |  Spectra SPECTRA | US$0,01478 | -4,32% | -13,06% | - | US$20.758,40 | - |
| 5436 |  Mars Protocol MARS | US$0,01795 | 7,43% | 2,90% | - | US$2.741,83 | - |
| 5437 |  AIRENE by Virtuals AIRENE | US$0,0003349 | 17,99% | 61,42% | - | US$2.735,10 | - |
| 5438 |  ThreeFold TFT | US$0,002742 | -3,56% | 22,05% | - | US$2.728,91 | - |
| 5439 |  FOGNET FOG | US$0,01979 | -0,15% | -5,64% | - | US$2.708,25 | - |
| 5440 |  Ramses Exchange RAM | US$0,02086 | 6,53% | 19,65% | - | US$2.710,23 | - |
| 5441 |  JEFE TOKEN v2 JEFE | US$0,0001085 | 3,72% | 6,15% | - | US$2.713,74 | - |
| 5442 |  Liquid KSM LKSM | US$2,05 | 1,94% | -1,98% | - | US$2.690,73 | - |
| 5443 |  Wakanda Inu WKD | - | -7,33% | -36,24% | - | US$2.671,31 | - |
| 5444 |  Speechless SPEECHLESS | US$0,001006 | -5,84% | -21,18% | - | US$2.641,14 | - |
| 5445 |  FITCHIN Universe CHIN | US$0,001650 | 0,42% | -20,08% | - | US$1.856,18 | - |
| 5446 |  Vyvo AI VAI | US$1,56 | -5,71% | -2,81% | - | US$2.593,33 | - |
| 5447 |  Trackgood AI TRAI | US$0,0003968 | -0,45% | -1,14% | - | - | - |
| 5448 |  SAVVA SAVVA | US$0,003426 | 5,22% | -8,92% | - | US$2.573,87 | - |
| 5449 |  Chirper AI CHIRP | US$0,0005721 | 3,62% | 6,83% | - | US$2.565,07 | - |
| 5450 |  M3M3 M3M3 | US$0,0007062 | 0,91% | -7,00% | - | - | - |
Tabel di atas menampilkan halaman 109 dari total 188 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.