Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  DEUS Finance DEUS | US$7,96 | 4,63% | 1,87% | - | US$1.970,19 | - |
| 5502 |  Bitcoin 2.0 BTC2 | US$0,002688 | 6,45% | -5,44% | - | US$1.966,67 | - |
| 5503 |  Midnight Evergreen NIGHT | US$0,0003338 | -5,98% | -2,60% | - | US$1.966,56 | - |
| 5504 |  WW3 WW3 | US$0,0001664 | -2,87% | 10,92% | - | US$1.897,27 | - |
| 5505 |  Jogecodog $JOGECO | - | 5,30% | -1,41% | - | US$1.893,90 | - |
| 5506 |  CSR CSR | US$0,004100 | 10,76% | 24,18% | - | US$1.876,16 | - |
| 5507 |  Jaihoz by Virtuals JAIHOZ | US$0,0004626 | 14,21% | 59,38% | - | US$1.850,30 | - |
| 5508 |  Weirdo WEIRDO | US$0,000009170 | 2,76% | -11,28% | - | US$1.844,74 | - |
| 5509 |  Tanox LTX | US$0,000004400 | 1,01% | 5,31% | - | US$1.859,63 | - |
| 5510 |  Digimon Rabbit DRB | - | -5,29% | 51,68% | - | US$1.824,23 | - |
| 5511 |  Knot Diffie-Hellman KNOT | US$0,0002151 | -2,95% | -26,53% | - | US$1.808,15 | - |
| 5512 |  QUBY QUBY | US$0,008684 | 2,11% | -8,81% | - | US$1.806,01 | - |
| 5513 |  Apin Pulse APC | US$0,000004350 | 7,19% | 10,72% | - | US$1.802,22 | - |
| 5514 |  EtherPOS ETPOS | US$0,2300 | 1,33% | 7,66% | - | US$1.793,94 | - |
| 5515 |  CargoX CXO | US$0,1761 | 2,99% | 3,55% | - | US$1.792,66 | - |
| 5516 |  Dedium DEDI | US$0,008947 | 1,18% | -25,28% | - | US$1.790,86 | - |
| 5517 |  DOLZ DOLZ | US$0,005641 | -0,60% | -0,57% | - | US$1.785,22 | - |
| 5518 |  Nebulas NAS | US$0,00009001 | 12,50% | 12,47% | - | US$1.765,42 | - |
| 5519 |  Onyx Arches OXA | US$0,003191 | -0,04% | -0,07% | - | US$1.764,82 | - |
| 5520 |  WorldBrain Coin WBC | US$0,003982 | -3,50% | -5,37% | - | US$1.573,88 | - |
| 5521 |  Cellana Finance CELL | US$0,0009792 | 6,56% | 6,82% | - | US$1.743,42 | - |
| 5522 |  EfficientFrontier SN53 | US$3,14 | 1,97% | -14,59% | - | US$1.742,24 | - |
| 5523 |  SQUIRTLE SQUIRT | US$0,00006148 | -12,16% | -28,68% | - | US$1.738,24 | - |
| 5524 |  Trader TDE | US$1,79 | 2,44% | -2,58% | - | US$1.733,81 | - |
| 5525 |  Agent YP by Virtuals AIYP | US$0,0007939 | 18,68% | 109,14% | - | US$1.726,01 | - |
| 5526 |  BitDAO BIT | US$1,75 | 5,10% | -5,43% | - | US$1.722,54 | - |
| 5527 |  MilkshakeSwap Milk | US$0,000001410 | -94,93% | -91,19% | - | US$1.721,54 | - |
| 5528 |  Moola Celo EUR mCEUR | US$1,17 | -0,05% | 0,23% | - | US$1.694,08 | - |
| 5529 |  r/snoofi R/SNOOFI | US$0,0002656 | 3,90% | 6,89% | - | US$1.711,65 | - |
| 5530 |  Colony Avalanche Index CAI | US$62,74 | 4,98% | -0,04% | - | US$1.691,97 | - |
| 5531 |  Hoodog HOODOG | - | -16,64% | -21,81% | - | US$1.691,18 | - |
| 5532 |  Roxonn ROXN | US$0,003196 | -0,63% | 2,61% | - | US$1.681,40 | - |
| 5533 |  Token.com TOKEN | US$0,001651 | 0,17% | -2,27% | - | US$1.631,45 | - |
| 5534 |  Based Chad CHAD | US$0,00002466 | 8,79% | 14,17% | - | US$1.667,96 | - |
| 5535 |  Stader BNBx BNBX | US$1.258,68 | 1,74% | 2,09% | - | US$1.652,71 | - |
| 5536 |  AiOShi Apple Companion AIOSHI | US$0,00001284 | 3,70% | 12,29% | - | US$1.645,13 | - |
| 5537 |  Flōki FLŌKI | - | -7,12% | 0,00% | - | US$1.643,56 | - |
| 5538 |  SILVERNOVA SRN | US$0,03300 | 0,00% | -0,93% | - | US$1.632,55 | - |
| 5539 |  IC GHOST GHOST | US$0,00003301 | 28,12% | 19,40% | - | US$1.613,38 | - |
| 5540 |  Monkey the picasso MONKEY | US$0,00002516 | 3,94% | 3,68% | - | US$1.616,50 | - |
| 5541 |  Jupiter JUP | US$0,0009713 | 3,06% | 1,02% | - | US$1.615,14 | - |
| 5542 |  Meme Index MEMEX | US$0,0004513 | 3,98% | 4,20% | - | US$1.606,86 | - |
| 5543 |  Monkey MONKEY | - | 2,62% | 5,35% | - | US$1.571,63 | - |
| 5544 |  MSQ Cycle Burn BURN | US$0,01257 | 41,00% | 112,59% | - | US$1.541,16 | - |
| 5545 |  CZUSD CZUSD | US$1,01 | 1,38% | 2,59% | - | US$1.159,90 | - |
| 5546 |  Baby Bitcoin BABYBTC | US$0,00002553 | 6,79% | -33,48% | - | US$1.532,63 | - |
| 5547 |  Brian BRIAN | US$0,001075 | 8,84% | -4,64% | - | US$1.529,76 | - |
| 5548 |  Silent Notary UBSN | US$0,000003770 | -1,06% | -1,35% | - | US$1.526,42 | - |
| 5549 |  cwoin CWOIN | US$0,00005525 | 2,40% | -20,05% | - | US$1.523,99 | - |
| 5550 |  Thales THALES | US$0,2952 | 3,18% | 7,24% | - | US$1.518,49 | - |
Tabel di atas menampilkan halaman 111 dari total 188 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.