Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Spurdo SPURDO | - | 23,94% | 29,27% | - | US$1.513,98 | - |
| 5552 |  ideax IDX | US$0,003521 | 3,32% | 1,35% | - | US$1.491,15 | - |
| 5553 |  Mnemonics MNEMO | US$0,0000005800 | 44,88% | -7,80% | - | US$1.482,25 | - |
| 5554 |  Laïka LAIKA | US$0,00005560 | 13,72% | 16,96% | - | US$1.463,59 | - |
| 5555 |  CasinoCoin CSC | US$0,00004876 | 0,77% | 0,95% | - | US$1.456,27 | - |
| 5556 |  DBX DBX | US$0,000007150 | -27,52% | -27,38% | - | US$1.454,89 | - |
| 5557 |  HILO HILO | US$0,02771 | 3,38% | 15,30% | - | US$1.451,96 | - |
| 5558 |  Olyn by Virtuals OLYN | US$0,0008096 | 14,41% | 98,49% | - | US$1.452,73 | - |
| 5559 |  Peace Network PC | US$0,03000 | 0,00% | -25,02% | - | US$1.441,93 | - |
| 5560 |  赵长娥 赵长娥 | US$0,00006225 | -3,08% | -12,11% | - | US$1.323,32 | - |
| 5561 |  SokuSwap SOKU | US$0,00001225 | 4,32% | 11,67% | - | US$1.366,50 | - |
| 5562 |  Pulse Drip PDRIP | US$0,009999 | 7,55% | 203,11% | - | US$1.403,86 | - |
| 5563 |  Stader MaticX MATICX | US$0,2376 | 3,65% | 3,43% | - | US$1.433,33 | - |
| 5564 |  Microtuber MCT | US$0,0002805 | 0,00% | 98,19% | - | US$1.391,28 | - |
| 5565 |  FingerMonkeys FMT | US$0,00005922 | -9,29% | -9,06% | - | US$1.382,89 | - |
| 5566 |  MELEGA MARCO | US$0,002600 | 0,31% | -8,65% | - | US$1.378,83 | - |
| 5567 |  Senku Ishigami by Virtuals SENKU | US$0,00005237 | 4,21% | 94,10% | - | US$1.374,30 | - |
| 5568 |  Aevum AEVUM | US$0,007084 | 25,40% | 15,63% | - | US$1.362,74 | - |
| 5569 |  Atua AI TUA | US$0,00001179 | -0,38% | 44,17% | - | US$1.361,27 | - |
| 5570 |  Water Rabbit Token WAR | US$0,0003050 | 0,34% | -32,28% | - | US$1.361,06 | - |
| 5571 |  42DAO FTD | US$0,05624 | -1,79% | 1,11% | - | US$1.350,22 | - |
| 5572 |  Squid Game (CTO) SQUID | US$0,003857 | 2,30% | -4,50% | - | US$1.341,28 | - |
| 5573 |  xRocket XROCK | US$0,01677 | 0,05% | -3,89% | - | - | - |
| 5574 |  Pundi X PURSE PURSE | US$0,00002277 | 3,31% | 1,98% | - | US$1.337,26 | - |
| 5575 |  Free Speech X | US$0,00009443 | 13,99% | -45,14% | - | US$1.336,54 | - |
| 5576 |  GIANT GTAN | - | 0,44% | -10,64% | - | US$1.332,78 | - |
| 5577 |  HZM Coin HZM | US$0,0002364 | 12,55% | 2,47% | - | US$1.320,42 | - |
| 5578 |  PESHI PESHI | US$0,0000004500 | 3,75% | -1,70% | - | US$1.303,03 | - |
| 5579 |  Nikita NIKITA | US$0,00007102 | 9,37% | 74,56% | - | US$1.293,85 | - |
| 5580 |  Token S S | US$0,002173 | 3,26% | 0,50% | - | US$1.290,94 | - |
| 5581 |  Prime Numbers Labs Ecosystem (new) PRNT | US$0,07580 | -6,17% | -28,82% | - | US$1.289,97 | - |
| 5582 |  Doge Jones Industrial Average DJI | US$0,0001369 | 3,75% | 20,30% | - | US$1.284,87 | - |
| 5583 |  Win WIN | US$0,0001694 | -17,85% | -24,04% | - | - | - |
| 5584 |  TTAJ TTAJ | US$0,004581 | 2,21% | 3,09% | - | US$1.264,24 | - |
| 5585 |  UvToken UVT | US$0,0002912 | 0,48% | -19,64% | - | - | - |
| 5586 |  BUILD BUILD | US$0,1435 | 1,31% | 4,54% | - | US$1.252,67 | - |
| 5587 |  DAOSquare RICE | US$0,01600 | -0,08% | -15,33% | - | US$1.246,82 | - |
| 5588 |  HGEN DAO HGEN | US$0,02811 | -33,40% | -32,74% | - | US$1.244,05 | - |
| 5589 |  Podflow AI by Virtuals POD | US$0,0001224 | 18,77% | 85,15% | - | US$1.234,82 | - |
| 5590 |  Marutaro MARU | US$0,0002746 | -2,07% | 23,18% | - | - | - |
| 5591 |  PotCoin POT | US$0,001453 | 0,36% | 22,10% | - | US$1.238,87 | - |
| 5592 |  Platform of meme coins PAYU | - | 3,04% | 10,45% | - | US$1.222,99 | - |
| 5593 |  New Cat NCT | - | 4,84% | -33,01% | - | US$1.217,82 | - |
| 5594 |  NEXTYPE NT | US$0,00004553 | -15,56% | -14,86% | - | US$1.213,90 | - |
| 5595 |  Neged NEGED | US$0,00004016 | 10,89% | 9,22% | - | US$1.212,56 | - |
| 5596 |  MCFinance MCF | US$0,001864 | 0,42% | 2,21% | - | US$1.209,84 | - |
| 5597 |  Boofus by Virtuals BOOF | US$0,00002657 | 14,73% | 97,15% | - | US$1.004,61 | - |
| 5598 |  Boundless Network BUN | US$0,0002064 | 0,69% | -2,40% | - | US$1.201,46 | - |
| 5599 |  OpenSocial OSP | US$0,00001279 | -23,83% | -43,31% | - | US$1.190,90 | - |
| 5600 |  Wise Token WISE | US$0,2370 | 5,00% | 3,78% | - | US$1.199,17 | - |
Tabel di atas menampilkan halaman 112 dari total 188 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.