Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Rewind Protocol FWD | US$0,3330 | -0,46% | -0,33% | - | US$889,66 | - |
| 5652 |  Resistance Girl REGI | US$0,0009592 | 12,61% | 16,33% | - | US$887,66 | - |
| 5653 |  0xsim by Virtuals SAGE | US$0,002279 | 16,99% | 86,56% | - | US$883,10 | - |
| 5654 |  Big Dog Fink BINK | US$0,0002090 | 2,46% | 5,17% | - | US$883,09 | - |
| 5655 |  BaseHoundBot by Virtuals $HOUND | US$0,00008612 | 10,30% | 86,98% | - | US$882,00 | - |
| 5656 |  Taurus TAURUS | US$0,0002114 | 10,91% | -19,69% | - | US$854,82 | - |
| 5657 |  Smolcoin SMOL | US$0,000001130 | 7,65% | 4,92% | - | US$860,28 | - |
| 5658 |  RNA RNA | - | 3,45% | 1,56% | - | US$855,04 | - |
| 5659 |  ABC PoS Pool ABC | US$0,7122 | 5,57% | 4,63% | - | US$850,29 | - |
| 5660 |  Inter Stable Token IST | US$0,9982 | -0,06% | 0,17% | - | US$847,14 | - |
| 5661 |  EOS Force EOSC | US$0,00001194 | 44,91% | -0,28% | - | US$851,57 | - |
| 5662 |  Sneed SNEED | US$30,18 | 6,57% | 7,44% | - | US$1.010,12 | - |
| 5663 |  JOJO JOJO | US$0,00006474 | -1,25% | -12,23% | - | US$834,89 | - |
| 5664 |  Troller Cat TCAT | US$0,000001210 | 15,56% | 0,00% | - | US$850,28 | - |
| 5665 |  Chew CHEW | US$0,00004557 | -4,81% | 0,29% | - | US$831,09 | - |
| 5666 |  GLDT GLDT | US$1,33 | 1,85% | 0,39% | - | US$815,66 | - |
| 5667 |  Ribus RIB | US$0,007441 | -1,91% | 0,59% | - | US$827,40 | - |
| 5668 |  SILVER BNB (New) SBNB | - | 26,43% | 62,98% | - | US$803,24 | - |
| 5669 |  Zus ZCN | US$0,005783 | 0,26% | 0,36% | - | US$799,13 | - |
| 5670 |  AshSwap ASH | US$0,001434 | 1,26% | -0,50% | - | US$796,54 | - |
| 5671 |  Pepe Trump PTRUMP | US$0,001098 | 3,14% | 52,58% | - | US$790,25 | - |
| 5672 |  GET RICH QUICK RICH | US$0,00004928 | 11,43% | 7,36% | - | US$784,94 | - |
| 5673 |  Buff Doge Coin DOGECOIN | - | 2,50% | -0,18% | - | US$781,51 | - |
| 5674 |  Academic Labs AAX | US$0,00009911 | -6,86% | -47,47% | - | US$779,77 | - |
| 5675 |  Reental RNT | US$0,1855 | 0,45% | 2,21% | - | US$769,83 | - |
| 5676 |  Outlanders LAND | US$0,0004142 | -2,25% | 114,46% | - | US$768,92 | - |
| 5677 |  Joule JOULE | US$0,001775 | 2,67% | -4,73% | - | US$767,66 | - |
| 5678 |  Hunter by Virtuals DRPXBT | US$0,00008938 | 22,39% | 118,82% | - | US$764,49 | - |
| 5679 |  Guardian GUARD | US$0,03668 | 0,08% | -0,86% | - | US$819,61 | - |
| 5680 |  UniFi Protocol UP | US$0,004538 | 18,97% | 18,29% | - | US$762,56 | - |
| 5681 |  Communis COM | - | 6,72% | 26,51% | - | US$735,44 | - |
| 5682 |  Biceps BICS | US$0,0000001500 | 2,33% | -0,97% | - | US$727,22 | - |
| 5683 |  Axion AXN | US$0,000001380 | 4,22% | 9,81% | - | US$721,02 | - |
| 5684 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$715,48 | - |
| 5685 |  Fronk FRONK | - | -0,34% | -5,47% | - | US$709,54 | - |
| 5686 |  Chengpang Zhoa ZHOA | US$0,0001244 | -0,42% | -14,52% | - | US$704,81 | - |
| 5687 |  Solidray (new) SRT | US$0,00007169 | -0,19% | -14,57% | - | US$676,94 | - |
| 5688 |  FLOKITA FLOKITA | US$0,0000006300 | 2,56% | -10,72% | - | US$698,96 | - |
| 5689 |  Balance Coin BLC | US$1,0000 | 0,29% | 0,41% | - | US$692,68 | - |
| 5690 |  RecycleX RCX | US$0,02850 | -1,72% | 18,03% | - | US$692,40 | - |
| 5691 |  LOAFCAT LOAFCAT | US$0,000009440 | 5,93% | 9,44% | - | US$688,31 | - |
| 5692 |  Samsara.Build SAMS | US$0,0002299 | 16,68% | 12,88% | - | US$686,44 | - |
| 5693 |  BankerCoinAda BANK | US$0,0000006300 | 3,63% | 3,06% | - | US$670,85 | - |
| 5694 |  Book of Miggles BOMI | US$0,4122 | 5,39% | -6,85% | - | - | - |
| 5695 |  Baby Aster BABYASTER | - | -2,32% | -6,93% | - | US$759,97 | - |
| 5696 |  Vortex VORTEX | US$0,000001730 | -2,32% | 33,15% | - | US$587,60 | - |
| 5697 |  MKong Ventures $MKONG | US$0,009642 | 4,44% | 36,47% | - | US$613,51 | - |
| 5698 |  Dragon Coin DGN | US$0,0008201 | 9,68% | 6,31% | - | US$655,86 | - |
| 5699 |  Overnight OVN | US$0,6333 | 1,03% | 21,17% | - | US$653,81 | - |
| 5700 |  CRYPTO CLOUD CLOUD | US$0,002137 | 6,00% | 5,73% | - | US$647,93 | - |
Tabel di atas menampilkan halaman 114 dari total 188 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.