Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Dollar DOLLAR | US$0,0001228 | 1,62% | 7,87% | - | US$2.526,48 | - |
| 5452 |  DoubleUp UP | US$0,6505 | -6,37% | 87,17% | - | US$2.476,95 | - |
| 5453 |  Chinese Dogecoin 狗狗币 | US$0,00002050 | -0,12% | -12,93% | - | US$2.464,17 | - |
| 5454 |  DeepSeek AI Agent DEEPSEEKAI | - | 0,10% | 13,96% | - | US$2.458,46 | - |
| 5455 |  BABY HIPPO BABYHIPPO | - | -1,10% | -92,16% | - | US$2.456,46 | - |
| 5456 |  Husky Avax HUSKY | US$0,00000001000 | 14,50% | 22,41% | - | US$2.412,41 | - |
| 5457 |  Mithila Coin MLC | US$0,07991 | 0,00% | -6,03% | - | US$2.407,32 | - |
| 5458 |  ALIAS ALIAS | US$0,07898 | 2,51% | 9,96% | - | US$2.367,72 | - |
| 5459 |  Dork Lord DORKY | US$0,02443 | 2,85% | -13,95% | - | US$2.359,31 | - |
| 5460 |  Verum Coin VERUM | US$7.550,73 | 0,00% | 0,50% | - | US$2.355,52 | - |
| 5461 |  Yield Yak YAK | US$395,73 | 6,33% | 6,35% | - | US$2.354,92 | - |
| 5462 |  SwapX SWPX | US$0,02621 | -0,64% | -5,62% | - | US$1.319,47 | - |
| 5463 |  Nobiko Coin LONG | US$0,0003632 | 11,21% | -25,64% | - | US$2.297,47 | - |
| 5464 |  EthicHub ETHIX | US$0,2969 | 2,87% | 4,41% | - | US$2.286,73 | - |
| 5465 |  Merkle Trade MKL | US$0,09054 | -1,75% | -2,59% | - | US$2.287,77 | - |
| 5466 |  $GOLD $GOLD | - | 0,94% | -8,09% | - | US$2.260,32 | - |
| 5467 |  The Css God by Virtuals WEBSIM | US$0,0002600 | 28,18% | 104,61% | - | US$2.269,23 | - |
| 5468 |  Greever GVL | US$0,001107 | -0,06% | -0,05% | - | US$2.292,22 | - |
| 5469 |  Talentum TAL | US$219,22 | 0,09% | 75,46% | - | US$2.258,83 | - |
| 5470 |  Kendu Inu KENDU | US$0,00000008000 | -78,32% | 12,20% | - | US$479,16 | - |
| 5471 |  Astroport ASTRO | US$0,002543 | -2,02% | -24,32% | - | US$2.244,94 | - |
| 5472 |  Bongo Cat BONGO | US$0,0001217 | 4,71% | -15,72% | - | US$2.242,19 | - |
| 5473 |  ZoidPay ZPAY | US$0,003419 | 0,75% | -7,62% | - | US$2.227,07 | - |
| 5474 |  Pisces PISCES | US$0,0001590 | 13,45% | -35,98% | - | US$2.198,48 | - |
| 5475 |  DOGECUBE DOGECUBE | US$0,000005600 | -23,31% | -23,31% | - | US$2.167,07 | - |
| 5476 |  GROOVE GROOVE | US$0,00004938 | -13,45% | -5,58% | - | US$2.180,80 | - |
| 5477 |  Ukrainian Sanctioned Digital Token USD.T | US$1,00 | -0,01% | -0,02% | - | US$2.179,92 | - |
| 5478 |  Kappy KAPPY | US$0,00008883 | 17,35% | 6,71% | - | US$2.176,08 | - |
| 5479 |  Meta Dollar Coin MDC | US$0,7443 | -2,26% | 4,01% | - | US$2.202,33 | - |
| 5480 |  DXAI.app by Virtuals DXAI | US$0,00005525 | 8,52% | 98,18% | - | US$2.159,45 | - |
| 5481 |  Noodle NOODLE | US$0,0001448 | 4,00% | 2,37% | - | US$2.155,79 | - |
| 5482 |  MAI MIMATIC | US$0,9969 | 0,04% | -0,05% | - | US$2.154,46 | - |
| 5483 |  noderzz by Virtuals NODE | US$0,00003296 | 5,60% | 85,16% | - | US$2.149,94 | - |
| 5484 |  Briun Armstrung BRIUN | US$0,0002584 | -4,05% | -8,30% | - | US$2.141,77 | - |
| 5485 |  Crypto BAN BAN | US$0,006459 | 2,61% | -0,58% | - | US$2.765,64 | - |
| 5486 |  Marvin Inu (ETH) MARVIN | US$0,0000008100 | 7,07% | 0,35% | - | US$2.129,17 | - |
| 5487 |  WAI Combinator by Virtuals WAI | US$0,0005010 | 13,21% | 97,49% | - | US$2.094,83 | - |
| 5488 |  JPYC Prepaid JPYC | US$0,006880 | -2,69% | 0,58% | - | US$2.077,91 | - |
| 5489 |  Vista Finance VISTA | US$2,57 | 0,67% | -17,91% | - | US$2.073,36 | - |
| 5490 |  MEMES MEMES | US$0,00002410 | -0,82% | -0,02% | - | US$2.026,77 | - |
| 5491 |  Merit Circle MC | US$0,07578 | -4,74% | -25,37% | - | US$2.050,02 | - |
| 5492 |  SuperLauncher LAUNCH | US$0,02193 | 5,22% | 103,37% | - | US$2.036,77 | - |
| 5493 |  Empowa EMP | US$0,02151 | 1,65% | 18,77% | - | US$2.027,13 | - |
| 5494 |  Dither AI DITH | US$0,007498 | 5,86% | 41,39% | - | US$1.930,55 | - |
| 5495 |  CYI by Virtuals CYI | US$0,0005664 | 16,77% | 77,77% | - | US$2.024,89 | - |
| 5496 |  Airbloc ABL | US$0,0001838 | 1,94% | -0,97% | - | US$2.003,94 | - |
| 5497 |  Healthmedi HMD | US$0,0009970 | -0,01% | -0,04% | - | US$2.014,94 | - |
| 5498 |  Unseen UNCN | US$0,3211 | 0,66% | 0,66% | - | US$2.002,11 | - |
| 5499 |  Block (bl0ck.gg) BLOCK | US$0,09717 | -1,79% | -3,95% | - | US$1.998,38 | - |
| 5500 |  Brett (SOL) BRETT | US$0,0003777 | 3,56% | -0,57% | - | US$1.976,89 | - |
Tabel di atas menampilkan halaman 110 dari total 188 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.